Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 790.92 | 965.17 | 1.74 | 0.010 | 1.75 | 100 | -0.57 % | -4.92 % | 3.57 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377428 | Platinum | Mini Future | Long | 776.89 | 965.17 | 1.85 | 0.010 | 1.86 | 100 | -0.54 % | -5.13 % | 2.78 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377410 | Platinum | Mini Future | Long | 762.85 | 965.17 | 1.96 | 0.010 | 1.97 | 100 | -0.51 % | -4.85 % | 2.08 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 748.82 | 965.17 | 2.08 | 0.010 | 2.09 | 100 | -0.48 % | -4.59 % | 1.96 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377394 | Platinum | Mini Future | Long | 734.79 | 965.17 | 2.19 | 0.010 | 2.2 | 100 | -0.45 % | -4.37 % | 1.86 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 720.75 | 965.17 | 2.3 | 0.010 | 2.31 | 100 | -0.43 % | -4.56 % | 1.32 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377378 | Platinum | Mini Future | Long | 706.72 | 965.17 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | -3.97 % | 1.26 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 705.77 | 965.17 | 2.42 | 0.010 | 2.43 | 100 | -0.41 % | -5.10 % | 3.86 % | 23 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377360 | Platinum | Mini Future | Long | 692.69 | 965.17 | 2.53 | 0.010 | 2.54 | 100 | -0.39 % | -3.80 % | 0.80 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0532377352 | Platinum | Mini Future | Long | 678.65 | 965.17 | 2.64 | 0.010 | 2.65 | 100 | -0.38 % | -4.00 % | 0.76 % | 25 Mar. 2020 | |
Platinum Mini Future with ISIN code: CH0594500719 | Platinum | Mini Future | Short | 1,364.97 | 965.17 | 4.01 | 0.010 | 4.02 | 100 | -0.25 % | 0.00 % | -9.07 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503168 | Platinum | Mini Future | Short | 1,351.98 | 965.17 | 3.91 | 0.010 | 3.92 | 100 | -0.26 % | 0.77 % | -10.32 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594497478 | Platinum | Mini Future | Short | 1,346.55 | 965.17 | 3.84 | 0.010 | 3.85 | 100 | -0.26 % | 0.00 % | -9.43 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497460 | Platinum | Mini Future | Short | 1,310.74 | 965.17 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | 0.28 % | -9.72 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594497452 | Platinum | Mini Future | Short | 1,292.83 | 965.17 | 3.37 | 0.010 | 3.38 | 100 | -0.30 % | 0.30 % | -9.89 % | 15 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594495381 | Platinum | Mini Future | Short | 1,274.44 | 965.17 | 3.2 | 0.010 | 3.21 | 100 | -0.31 % | 0.00 % | -10.36 % | 10 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594503150 | Platinum | Mini Future | Short | 1,262.05 | 965.17 | 3.11 | 0.010 | 3.12 | 100 | -0.32 % | 1.30 % | -11.65 % | 22 Mar. 2021 | |
Platinum Mini Future with ISIN code: CH0594499235 | Platinum | Mini Future | Short | 1,256.69 | 965.17 | 3.05 | 0.010 | 3.06 | 100 | -0.33 % | 0.33 % | -10.56 % | 18 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH0594500701 | Platinum | Mini Future | Short | 1,239.23 | 965.17 | 2.89 | 0.010 | 2.9 | 100 | -0.34 % | 0.35 % | -10.80 % | 22 Feb. 2021 | |
Platinum Mini Future with ISIN code: CH1109616990 | Platinum | Mini Future | Short | 1,221.27 | 965.17 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | 0.37 % | -11.36 % | 18 May. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.