Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1369908145 | GE Aerospace | Knock-Out Warrant (open end) | Put | 175.129 | 170.836 | 0.44 | 0.010 | 0.45 | 10 | -2.22 % | 0.00 % | -18.52 % | 26 Jul. 2024 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1132970190 | Geberit | Knock-Out Warrant (open end) | Put | 749.633 | 533.4 | 4.43 | ― | ― | 50 | 0.00 % | -2.21 % | 10.20 % | 6 Sep. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1129477910 | Geberit | Knock-Out Warrant (open end) | Put | 731.523 | 533.4 | 4.06 | ― | ― | 50 | 0.00 % | -2.64 % | 10.93 % | 6 Aug. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581805 | Geberit | Knock-Out Warrant (open end) | Put | 713.73 | 533.4 | 3.71 | ― | ― | 50 | 0.00 % | -2.62 % | 12.42 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1126581797 | Geberit | Knock-Out Warrant (open end) | Put | 696.087 | 533.4 | 3.36 | ― | ― | 50 | 0.00 % | -2.89 % | 14.29 % | 23 Jul. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114899805 | Geberit | Knock-Out Warrant (open end) | Put | 678.337 | 533.4 | 3 | ― | ― | 50 | 0.00 % | -3.23 % | 15.83 % | 29 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1114898476 | Geberit | Knock-Out Warrant (open end) | Put | 660.653 | 533.4 | 2.65 | ― | ― | 50 | 0.00 % | -3.64 % | 18.83 % | 24 Jun. 2021 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158932090 | Geberit | Knock-Out Warrant (open end) | Put | 642.65 | 533.4 | 2.29 | ― | ― | 50 | 0.00 % | -4.18 % | 22.46 % | 11 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939814 | Geberit | Knock-Out Warrant (open end) | Put | 624.618 | 533.4 | 1.93 | ― | ― | 50 | 0.00 % | -4.93 % | 27.81 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158939806 | Geberit | Knock-Out Warrant (open end) | Put | 606.485 | 533.4 | 1.56 | ― | ― | 50 | 0.00 % | -6.59 % | 35.65 % | 21 Jan. 2022 | |
Geberit Knock-Out Warrant (open end) with ISIN code: CH1158945290 | Geberit | Knock-Out Warrant (open end) | Put | 570.293 | 533.4 | 0.84 | ― | ― | 50 | 0.00 % | -10.64 % | 100.00 % | 25 Jan. 2022 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1337751049 | Georg Fischer | Knock-Out Warrant (open end) | Put | 82.515 | 64.5 | 1.83 | 0.010 | 1.84 | 10 | -0.54 % | -3.68 % | -3.17 % | 20 Mar. 2024 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046256 | Georg Fischer | Knock-Out Warrant (open end) | Put | 75.625 | 64.5 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | -5.79 % | -5.00 % | 10 May. 2023 | |
Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1264046249 | Georg Fischer | Knock-Out Warrant (open end) | Put | 70.818 | 64.5 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -9.59 % | -8.33 % | 10 May. 2023 | |
Gerresheimer Knock-Out Warrant (open end) with ISIN code: CH1275652530 | Gerresheimer | Knock-Out Warrant (open end) | Put | 126.271 | 94.575 | 3.01 | 0.120 | 3.13 | 10 | -3.83 % | 10.66 % | -6.23 % | 6 Jun. 2023 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1227924748 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 95.668 | 77.002 | 1.65 | 0.010 | 1.66 | 10 | -0.60 % | -10.33 % | -4.62 % | 9 Nov. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1232655089 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 90.662 | 77.002 | 1.23 | 0.010 | 1.24 | 10 | -0.81 % | -12.77 % | -4.65 % | 2 Dec. 2022 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1315327200 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 83.874 | 77.002 | 0.66 | 0.010 | 0.67 | 10 | -1.49 % | -20.48 % | -4.35 % | 24 Jan. 2024 | |
Gilead Sciences Knock-Out Warrant (open end) with ISIN code: CH1326193633 | Gilead Sciences | Knock-Out Warrant (open end) | Put | 78.825 | 77.002 | 0.24 | 0.010 | 0.25 | 10 | -4.00 % | -41.46 % | -7.69 % | 6 Feb. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.778 | 4,193 | 1.17 | ― | ― | 1,000 | 0.00 % | -0.85 % | -0.85 % | 13 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.