Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nvidia Mini Future with ISIN code: CH1332900765 | Nvidia | Mini Future | Long | 89.83 | 128.269 | 3.75 | 0.010 | 3.76 | 10 | -0.27 % | -1.06 % | 42.05 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900773 | Nvidia | Mini Future | Long | 87.79 | 128.269 | 3.91 | 0.010 | 3.92 | 10 | -0.26 % | -1.01 % | 39.15 % | 14 May. 2024 | |
Nvidia Mini Future with ISIN code: CH1332900781 | Nvidia | Mini Future | Long | 85.75 | 128.269 | 4.07 | 0.010 | 4.08 | 10 | -0.25 % | -1.21 % | 37.04 % | 14 May. 2024 | |
Roche Mini Future with ISIN code: CH1332900799 | Roche | Mini Future | Long | 222.79 | 282 | 1.29 | 0.010 | 1.3 | 50 | -0.77 % | -3.73 % | -8.51 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900591 | SMI | Mini Future | Short | 13,880 | 12,316.1 | 3.67 | 0.010 | 3.68 | 500 | -0.27 % | -3.17 % | -5.66 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1349290283 | SMI | Mini Future | Short | 13,380 | 12,316.1 | 13.215 | 0.020 | 13.235 | 100 | -0.15 % | -3.84 % | -4.58 % | 14 May. 2024 | |
SMI Mini Future with ISIN code: CH1332900583 | SMI | Mini Future | Short | 12,780 | 12,316.1 | 1.44 | 0.010 | 1.45 | 500 | -0.69 % | -7.69 % | -13.25 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289855 | Tesla | Mini Future | Long | 167.58 | 209.163 | 4.12 | 0.010 | 4.13 | 10 | -0.24 % | -23.56 % | -23.56 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289863 | Tesla | Mini Future | Long | 167.58 | 209.163 | 0.41 | 0.010 | 0.42 | 100 | -2.38 % | -25.45 % | -25.45 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289848 | Tesla | Mini Future | Long | 165.54 | 209.163 | 0.43 | 0.010 | 0.44 | 100 | -2.27 % | -24.56 % | -24.56 % | 14 May. 2024 | |
Tesla Mini Future with ISIN code: CH1349289830 | Tesla | Mini Future | Long | 165.54 | 209.163 | 4.29 | 0.010 | 4.3 | 10 | -0.23 % | -22.84 % | -22.84 % | 14 May. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH1349290291 | CAC40 | Knock-Out Warrant (open end) | Put | 8,387.586 | 7,576.27 | 7.715 | 0.015 | 7.73 | 100 | -0.19 % | -5.67 % | -7.45 % | 14 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1332900856 | DAX | Knock-Out Warrant (open end) | Put | 19,351.714 | 18,694.8 | 1.3 | 0.010 | 1.31 | 500 | -0.76 % | -26.14 % | -30.85 % | 14 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1349290341 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,371.812 | 41,256.7 | 5.156 | 0.010 | 5.166 | 1,000 | -0.19 % | -7.12 % | -14.58 % | 14 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332900922 | Givaudan | Knock-Out Warrant (open end) | Call | 3,964.632 | 4,193 | 0.52 | 0.010 | 0.53 | 500 | -1.89 % | 0.00 % | -10.34 % | 14 May. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1349289947 | Gold | Knock-Out Warrant (open end) | Put | 2,886.953 | 2,525.5 | 3.07 | 0.010 | 3.08 | 100 | -0.32 % | -4.95 % | -30.70 % | 14 May. 2024 | |
Novartis Knock-Out Warrant (open end) with ISIN code: CH1349290077 | Novartis | Knock-Out Warrant (open end) | Call | 91.492 | 100.76 | 0.96 | ― | ― | 10 | 0.00 % | 4.35 % | 39.13 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900930 | Nvidia | Knock-Out Warrant (open end) | Call | 88.378 | 128.269 | 3.44 | 0.010 | 3.45 | 10 | -0.29 % | -0.58 % | 49.57 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900948 | Nvidia | Knock-Out Warrant (open end) | Call | 86.32 | 128.269 | 3.61 | 0.010 | 3.62 | 10 | -0.28 % | -0.82 % | 45.56 % | 14 May. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1332900955 | Nvidia | Knock-Out Warrant (open end) | Call | 84.267 | 128.269 | 3.78 | 0.010 | 3.79 | 10 | -0.26 % | -0.79 % | 42.11 % | 14 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.