Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Roche Mini Future with ISIN code: CH1146640789 | Roche | Mini Future | Short | 357.63 | 282 | 9.42 | ― | ― | 10 | 0.00 % | 2.17 % | 4.32 % | 16 Nov. 2021 | |
Roche Mini Future with ISIN code: CH1178114398 | Roche | Mini Future | Short | 348.93 | 282 | 8.51 | ― | ― | 10 | 0.00 % | 2.41 % | 4.93 % | 22 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178115924 | Roche | Mini Future | Short | 340.35 | 282 | 7.61 | ― | ― | 10 | 0.00 % | 2.84 % | 5.55 % | 25 Apr. 2022 | |
Roche Mini Future with ISIN code: CH1178100793 | Roche | Mini Future | Short | 336.77 | 282 | 6.54 | 0.010 | 6.55 | 10 | -0.15 % | 2.67 % | 5.48 % | 29 Jun. 2022 | |
Roche Mini Future with ISIN code: CH1185548125 | Roche | Mini Future | Short | 331.63 | 282 | 6.69 | ― | ― | 10 | 0.00 % | 3.08 % | 6.36 % | 4 May. 2022 | |
Roche Mini Future with ISIN code: CH1185550295 | Roche | Mini Future | Short | 322.92 | 282 | 5.78 | ― | ― | 10 | 0.00 % | 3.77 % | 7.64 % | 6 May. 2022 | |
Roche Mini Future with ISIN code: CH1332907901 | Roche | Mini Future | Short | 319.67 | 282 | 0.95 | 0.010 | 0.96 | 50 | -1.04 % | 2.15 % | 6.74 % | 22 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220863950 | Roche | Mini Future | Short | 313.26 | 282 | 4.77 | ― | ― | 10 | 0.00 % | 4.61 % | 9.40 % | 3 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1332908925 | Roche | Mini Future | Short | 309.91 | 282 | 0.75 | 0.010 | 0.76 | 50 | -1.32 % | 2.74 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1185556102 | Roche | Mini Future | Short | 305.41 | 282 | 3.94 | ― | ― | 10 | 0.00 % | 5.63 % | 11.61 % | 13 May. 2022 | |
Roche Mini Future with ISIN code: CH1369911230 | Roche | Mini Future | Short | 299.91 | 282 | 3.38 | 0.010 | 3.39 | 10 | -0.29 % | 5.63 % | ― | 30 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1220859396 | Roche | Mini Future | Short | 299.88 | 282 | 2.75 | 0.010 | 2.76 | 10 | -0.36 % | 6.59 % | 15.06 % | 30 Dec. 2022 | |
Roche Mini Future with ISIN code: CH1373402267 | Roche | Mini Future | Short | 295 | 282 | 0.46 | 0.010 | 0.47 | 50 | -2.13 % | 6.98 % | ― | 21 Aug. 2024 | |
Roche Mini Future with ISIN code: CH1227930224 | Roche | Mini Future | Short | 294.78 | 282 | 2.82 | ― | ― | 10 | 0.00 % | 7.63 % | 17.01 % | 15 Nov. 2022 | |
Roche Mini Future with ISIN code: CH1369912063 | Roche | Mini Future | Short | 289.94 | 282 | 2.33 | 0.010 | 2.34 | 10 | -0.43 % | 7.87 % | ― | 31 Jul. 2024 | |
Roche Mini Future with ISIN code: CH1332907505 | Roche | Mini Future | Short | 289.59 | 282 | 0.34 | 0.010 | 0.35 | 50 | -2.86 % | 9.68 % | 25.93 % | 18 Jul. 2024 | |
RWE Mini Future with ISIN code: CH0557025811 | RWE | Mini Future | Long | 29.83 | 32.175 | 3.14 | 0.080 | 3.22 | 1 | -2.48 % | 18.05 % | -35.92 % | 7 Jul. 2020 | |
RWE Mini Future with ISIN code: CH0547531852 | RWE | Mini Future | Long | 28.52 | 32.175 | 4.33 | 0.080 | 4.41 | 1 | -1.81 % | 12.47 % | -29.02 % | 17 Jun. 2020 | |
RWE Mini Future with ISIN code: CH0566515349 | RWE | Mini Future | Long | 27.22 | 32.175 | 0.56 | 0.050 | 0.61 | 10 | -8.20 % | 1.82 % | -28.21 % | 21 Sep. 2020 | |
RWE Mini Future with ISIN code: CH0547531845 | RWE | Mini Future | Long | 25.91 | 32.175 | 6.71 | 0.080 | 6.79 | 1 | -1.18 % | 7.36 % | -21.15 % | 17 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.