Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,810.951 | 7,576.27 | 26.112 | 0.015 | 26.127 | 100 | -0.06 % | 0.31 % | -1.67 % | 28 May. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306091351 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,818.032 | 5,628.59 | 6.851 | 0.010 | 6.861 | 100 | -0.15 % | -1.07 % | 13.24 % | 14 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,838.337 | 5,628.59 | 6.68 | 0.010 | 6.69 | 100 | -0.15 % | -1.08 % | 13.76 % | 15 Dec. 2023 | |
CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,840 | 7,576.27 | 26.486 | 0.015 | 26.501 | 100 | -0.06 % | 0.30 % | -1.65 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,628.59 | 7.283 | 0.010 | 7.293 | 100 | -0.14 % | -1.03 % | 12.08 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,859.715 | 5,628.59 | 6.501 | 0.010 | 6.511 | 100 | -0.15 % | -1.07 % | 14.35 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,628.59 | 7.107 | 0.010 | 7.117 | 100 | -0.14 % | -1.03 % | 12.54 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,628.59 | 7 | 0.010 | 7.01 | 100 | -0.14 % | -0.28 % | 14.94 % | 4 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886205 | CAC40 | Knock-Out Warrant (open end) | Call | 4,872.608 | 7,576.27 | 25.534 | 0.015 | 25.549 | 100 | -0.06 % | 0.34 % | -1.67 % | 4 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,628.59 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | -1.04 % | 13.03 % | 15 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,881.093 | 5,628.59 | 6.321 | 0.010 | 6.331 | 100 | -0.16 % | -1.06 % | 14.97 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,628.59 | 6.801 | 0.010 | 6.811 | 100 | -0.15 % | -1.03 % | 13.41 % | 20 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886782 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,895.372 | 5,628.59 | 6.21 | 0.010 | 6.22 | 100 | -0.16 % | -0.32 % | 17.84 % | 4 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0572886502 | CAC40 | Mini Future | Long | 4,900 | 7,576.27 | 25.9 | 0.015 | 25.915 | 100 | -0.06 % | 0.33 % | -1.66 % | 4 Nov. 2020 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923599 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,628.59 | 6.681 | 0.010 | 6.691 | 100 | -0.15 % | -0.85 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923581 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,628.59 | 6.268 | 0.010 | 6.278 | 100 | -0.16 % | -0.89 % | ― | 6 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336680 | S&P 500 | Warrant | Call | 4,900 | 5,628.59 | 8.223 | 0.010 | 8.233 | 100 | -0.12 % | -1.36 % | 7.31 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 5,628.59 | 8.746 | 0.010 | 8.756 | 100 | -0.11 % | -1.29 % | 6.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080859 | S&P 500 | Warrant | Call | 4,900 | 5,628.59 | 7.01 | 0.010 | 7.02 | 100 | -0.14 % | -1.42 % | 11.39 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 5,628.59 | 9.192 | 0.010 | 9.202 | 100 | -0.11 % | -1.31 % | 5.05 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.