Products
17440 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Apple Knock-Out Warrant (open end) with ISIN code: CH1362338340 | Apple | Knock-Out Warrant (open end) | Put | 270.07 | 226.462 | 3.73 | 0.010 | 3.74 | 10 | -0.27 % | -6.52 % | -9.47 % | 1 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359210155 | Apple | Knock-Out Warrant (open end) | Put | 260.141 | 226.462 | 2.89 | 0.010 | 2.9 | 10 | -0.34 % | -7.67 % | -10.80 % | 17 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362349461 | Apple | Knock-Out Warrant (open end) | Put | 254.987 | 226.462 | 2.45 | 0.010 | 2.46 | 10 | -0.41 % | -8.58 % | -11.87 % | 12 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1359206708 | Apple | Knock-Out Warrant (open end) | Put | 250.149 | 226.462 | 2.04 | 0.010 | 2.05 | 10 | -0.49 % | -9.33 % | -13.19 % | 13 Jun. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1362347341 | Apple | Knock-Out Warrant (open end) | Put | 244.989 | 226.462 | 1.6 | 0.010 | 1.61 | 10 | -0.62 % | -11.60 % | -15.79 % | 10 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1275991706 | Apple | Knock-Out Warrant (open end) | Put | 240.937 | 226.462 | 1.26 | 0.010 | 1.27 | 10 | -0.79 % | -13.10 % | -19.23 % | 19 Jul. 2023 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467301 | Apple | Knock-Out Warrant (open end) | Put | 234.914 | 226.462 | 0.76 | 0.010 | 0.77 | 10 | -1.30 % | -18.28 % | -26.92 % | 22 Jul. 2024 | |
Apple Knock-Out Warrant (open end) with ISIN code: CH1366467293 | Apple | Knock-Out Warrant (open end) | Put | 229.91 | 226.462 | 0.35 | ― | ― | 10 | 0.00 % | -31.37 % | -42.62 % | 22 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915389 | Apple | Warrant | Call | 300 | 226.462 | 0.65 | 0.010 | 0.66 | 10 | -1.52 % | 1.56 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1366465974 | Apple | Warrant | Call | 280 | 226.462 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 0.00 % | -26.56 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915397 | Apple | Warrant | Call | 280 | 226.462 | 0.99 | 0.010 | 1 | 10 | -1.00 % | 1.02 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915348 | Apple | Warrant | Call | 280 | 226.462 | 0.71 | 0.010 | 0.72 | 10 | -1.39 % | 0.00 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915298 | Apple | Warrant | Call | 260 | 226.462 | 0.54 | 0.010 | 0.55 | 10 | -1.82 % | 1.89 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1359217879 | Apple | Warrant | Call | 260 | 226.462 | 0.86 | 0.010 | 0.87 | 10 | -1.15 % | 1.18 % | -18.10 % | 24 Jun. 2024 | |
Apple Warrant with ISIN code: CH1366465966 | Apple | Warrant | Call | 260 | 226.462 | 0.23 | 0.010 | 0.24 | 10 | -4.17 % | 0.00 % | -41.03 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1366465941 | Apple | Warrant | Call | 250 | 226.462 | 0.029 | 0.022 | 0.051 | 10 | -43.14 % | -43.14 % | -82.94 % | 19 Jul. 2024 | |
Apple Warrant with ISIN code: CH1369915306 | Apple | Warrant | Call | 250 | 226.462 | 0.78 | 0.010 | 0.79 | 10 | -1.27 % | 1.30 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1369915405 | Apple | Warrant | Call | 250 | 226.462 | 1.79 | 0.010 | 1.8 | 10 | -0.56 % | 0.56 % | ― | 1 Aug. 2024 | |
Apple Warrant with ISIN code: CH1277100850 | Apple | Warrant | Call | 250 | 226.462 | 0.4 | 0.010 | 0.41 | 10 | -2.44 % | 0.00 % | -32.20 % | 4 Aug. 2023 | |
Apple Warrant with ISIN code: CH1359217887 | Apple | Warrant | Call | 250 | 226.462 | 1.14 | 0.010 | 1.15 | 10 | -0.87 % | 0.88 % | -14.29 % | 24 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.