Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LVMH Knock-Out Warrant (open end) with ISIN code: CH0538452449 | LVMH | Knock-Out Warrant (open end) | Call | 322.846 | 716.9 | 38.29 | 1.420 | 39.71 | 10 | -5.55 % | -3.45 % | -12.78 % | 6 Apr. 2020 | |
Munich Re Knock-Out Warrant (open end) with ISIN code: CH0538452498 | Munich Re | Knock-Out Warrant (open end) | Call | 117.64 | 445.9 | 31.94 | 0.190 | 32.13 | 10 | -2.32 % | -5.81 % | -4.11 % | 6 Apr. 2020 | |
RWE Knock-Out Warrant (open end) with ISIN code: CH0538452555 | RWE | Knock-Out Warrant (open end) | Call | 20.883 | 33.545 | 12.47 | 0.090 | 12.56 | 1 | 3.66 % | 13.16 % | -13.64 % | 6 Apr. 2020 | |
Renault Knock-Out Warrant (open end) with ISIN code: CH0538452571 | Renault | Knock-Out Warrant (open end) | Call | 15.272 | 49.74 | 3.39 | 0.130 | 3.52 | 10 | -3.97 % | 3.04 % | -9.60 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452811 | Volkswagen | Knock-Out Warrant (open end) | Call | 46.084 | 106.85 | 5.94 | 0.090 | 6.03 | 10 | -2.94 % | 1.54 % | -12.78 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452829 | Volkswagen | Knock-Out Warrant (open end) | Call | 51.123 | 106.85 | 5.45 | 0.090 | 5.54 | 10 | -3.20 % | 1.49 % | -13.77 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452837 | Volkswagen | Knock-Out Warrant (open end) | Call | 53.643 | 106.85 | 5.21 | 0.090 | 5.3 | 10 | -3.16 % | 1.56 % | -14.31 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452845 | Volkswagen | Knock-Out Warrant (open end) | Call | 58.69 | 106.85 | 4.72 | 0.090 | 4.81 | 10 | -3.48 % | 1.72 % | -15.56 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452852 | Volkswagen | Knock-Out Warrant (open end) | Call | 61.209 | 106.85 | 4.47 | 0.090 | 4.56 | 10 | -3.87 % | 1.59 % | -16.45 % | 6 Apr. 2020 | |
Volkswagen Knock-Out Warrant (open end) with ISIN code: CH0538452860 | Volkswagen | Knock-Out Warrant (open end) | Call | 66.252 | 106.85 | 3.98 | 0.090 | 4.07 | 10 | -4.33 % | 1.53 % | -18.11 % | 6 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,340 | 7,674.65 | 42.74 | 0.015 | 42.755 | 100 | -1.02 % | 4.95 % | -7.77 % | 7 Apr. 2020 | |
CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,370 | 7,674.65 | 32.966 | 0.015 | 32.981 | 100 | -1.29 % | 6.15 % | -9.99 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453249 | DAX | Mini Future | Long | 12,160 | 18,461.7 | 62.869 | 0.010 | 62.879 | 100 | -0.12 % | 4.01 % | -3.92 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453256 | DAX | Mini Future | Long | 12,200 | 18,461.7 | 62.502 | 0.010 | 62.512 | 100 | -0.12 % | 4.02 % | -3.94 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453264 | DAX | Mini Future | Long | 12,220 | 18,461.7 | 62.258 | 0.010 | 62.268 | 100 | -0.12 % | 4.04 % | -3.96 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453272 | DAX | Mini Future | Long | 12,250 | 18,461.7 | 62.013 | 0.010 | 62.023 | 100 | -0.12 % | 4.05 % | -3.98 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453280 | DAX | Mini Future | Long | 12,290 | 18,461.7 | 61.646 | 0.010 | 61.656 | 100 | -0.12 % | 4.07 % | -4.00 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453298 | DAX | Mini Future | Long | 12,320 | 18,461.7 | 61.279 | 0.010 | 61.289 | 100 | -0.12 % | 4.08 % | -4.03 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453306 | DAX | Mini Future | Long | 12,350 | 18,461.7 | 61.035 | 0.010 | 61.045 | 100 | -0.12 % | 4.10 % | -4.05 % | 7 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0538453314 | DAX | Mini Future | Long | 12,370 | 18,461.7 | 60.79 | 0.010 | 60.8 | 100 | -0.12 % | 4.11 % | -4.07 % | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.