Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454023 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,378.394 | 39,255.3 | 15.153 | 0.010 | 15.163 | 1,000 | -0.93 % | 0.45 % | 2.14 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454015 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 22,113.292 | 39,255.3 | 15.391 | 0.010 | 15.401 | 1,000 | -0.92 % | 0.44 % | 2.13 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538454007 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,848.19 | 39,255.3 | 15.628 | 0.010 | 15.638 | 1,000 | -0.91 % | 0.43 % | 2.11 % | 7 Apr. 2020 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0538453991 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 21,583.087 | 39,255.3 | 15.866 | 0.010 | 15.876 | 1,000 | -0.90 % | 0.43 % | 2.10 % | 7 Apr. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538454130 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,213.988 | 5,556.89 | 30.005 | 0.010 | 30.015 | 100 | 0.40 % | 2.62 % | 6.39 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 9,778.986 | 12,010.8 | 22.513 | 0.020 | 22.533 | 100 | -2.65 % | -0.27 % | -8.35 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 9,717.669 | 12,010.8 | 22.997 | 0.020 | 23.017 | 100 | -2.60 % | -0.26 % | -8.17 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 9,657.404 | 12,010.8 | 23.599 | 0.020 | 23.619 | 100 | -2.53 % | -0.25 % | -7.97 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 9,596.612 | 12,010.8 | 24.207 | 0.020 | 24.227 | 100 | -2.47 % | -0.24 % | -7.78 % | 7 Apr. 2020 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,535.821 | 12,010.8 | 24.815 | 0.020 | 24.835 | 100 | -2.41 % | -0.23 % | -7.59 % | 7 Apr. 2020 | |
Straumann Holding Mini Future with ISIN code: CH0538448868 | Straumann Holding | Mini Future | Long | 70.46 | 121.5 | 5.31 | 0.010 | 5.32 | 10 | 3.51 % | 19.59 % | 6.41 % | 8 Apr. 2020 | |
Swiss Life Mini Future with ISIN code: CH0538448876 | Swiss Life | Mini Future | Long | 227.14 | 655.5 | 22.15 | 0.050 | 22.2 | 20 | -0.67 % | -0.45 % | 5.73 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448918 | UBS | Mini Future | Long | 8.01 | 27.1 | 3.92 | 0.010 | 3.93 | 5 | -1.01 % | 3.70 % | -3.92 % | 8 Apr. 2020 | |
UBS Mini Future with ISIN code: CH0538448900 | UBS | Mini Future | Long | 6.75 | 27.1 | 4.16 | 0.010 | 4.17 | 5 | -1.19 % | 3.48 % | -3.70 % | 8 Apr. 2020 | |
Zurich Insurance Mini Future with ISIN code: CH0538448934 | Zurich Insurance | Mini Future | Long | 237.85 | 474 | 4.82 | 0.010 | 4.83 | 50 | -2.23 % | -3.41 % | -1.83 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449023 | UBS | Knock-Out Warrant (open end) | Call | 7.677 | 27.1 | 3.96 | 0.010 | 3.97 | 5 | -0.75 % | 3.94 % | -3.65 % | 8 Apr. 2020 | |
UBS Knock-Out Warrant (open end) with ISIN code: CH0538449015 | UBS | Knock-Out Warrant (open end) | Call | 6.461 | 27.1 | 4.2 | 0.010 | 4.21 | 5 | -0.94 % | 3.70 % | -3.45 % | 8 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888401 | DAX | Mini Future | Long | 13,080 | 18,454.7 | 54.036 | 0.010 | 54.046 | 100 | -0.20 % | 4.42 % | -4.69 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888393 | DAX | Mini Future | Long | 13,050 | 18,454.7 | 54.28 | 0.010 | 54.29 | 100 | -0.20 % | 4.40 % | -4.67 % | 9 Apr. 2020 | |
DAX Mini Future with ISIN code: CH0539888385 | DAX | Mini Future | Long | 13,020 | 18,454.7 | 54.525 | 0.010 | 54.535 | 100 | -0.20 % | 4.39 % | -4.64 % | 9 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.