Products
16653 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582877194 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 30.49 | 83.78 | 48.62 | 0.010 | 48.63 | 1 | -0.82 % | 4.22 % | 22.78 % | 5 Jan. 2021 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582875065 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.89 | 83.78 | 49.15 | 0.010 | 49.16 | 1 | -0.81 % | 4.20 % | 22.51 % | 21 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874100 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 29.31 | 83.78 | 49.65 | 0.010 | 49.66 | 1 | -0.82 % | 4.15 % | 22.23 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582874092 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.7 | 83.78 | 50.18 | 0.010 | 50.19 | 1 | -0.81 % | 4.11 % | 21.97 % | 16 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582873235 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 28.32 | 83.78 | 50.51 | 0.010 | 50.52 | 1 | -0.81 % | 4.06 % | 21.77 % | 11 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582871809 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.71 | 83.78 | 51.04 | 0.010 | 51.05 | 1 | -0.80 % | 4.04 % | 21.52 % | 7 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582870314 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 27.14 | 83.78 | 51.54 | 0.010 | 51.55 | 1 | -0.79 % | 3.97 % | 21.27 % | 1 Dec. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869746 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 26.54 | 83.78 | 52.07 | 0.010 | 52.08 | 1 | -0.78 % | 3.95 % | 21.04 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869738 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.92 | 83.78 | 52.6 | 0.010 | 52.61 | 1 | -0.79 % | 3.89 % | 20.78 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869720 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 25.33 | 83.78 | 53.11 | 0.010 | 53.12 | 1 | -0.78 % | 3.85 % | 20.54 % | 26 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582869340 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.73 | 83.78 | 53.64 | 0.010 | 53.65 | 1 | -0.78 % | 3.83 % | 20.32 % | 25 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582868326 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 24.11 | 83.78 | 54.18 | 0.010 | 54.19 | 1 | -0.77 % | 3.79 % | 20.11 % | 23 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582866569 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 23.55 | 83.78 | 54.67 | 0.010 | 54.68 | 1 | -0.76 % | 3.74 % | 19.89 % | 18 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0582864002 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.94 | 83.78 | 55.2 | 0.010 | 55.21 | 1 | -0.76 % | 3.72 % | 19.66 % | 16 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891304 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 22.35 | 83.78 | 55.72 | 0.010 | 55.73 | 1 | -0.75 % | 3.68 % | 19.47 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572891296 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.75 | 83.78 | 56.23 | 0.010 | 56.24 | 1 | -0.76 % | 3.63 % | 19.23 % | 11 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890017 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 21.14 | 83.78 | 56.76 | 0.010 | 56.77 | 1 | -0.75 % | 3.60 % | 19.02 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572890009 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 20.54 | 83.78 | 57.29 | 0.010 | 57.3 | 1 | -0.74 % | 3.56 % | 18.83 % | 10 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887773 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.94 | 83.78 | 57.81 | 0.010 | 57.82 | 1 | -0.74 % | 3.53 % | 18.66 % | 6 Nov. 2020 | |
WTI Crude Oil Future Aug. 24 Mini Future with ISIN code: CH0572887765 | WTI Crude Oil Future Aug. 24 | Mini Future | Long | 19.33 | 83.78 | 58.34 | 0.010 | 58.35 | 1 | -0.75 % | 3.49 % | 18.46 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.