Products
16661 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1337755404 | Arista Networks | Knock-Out Warrant (open end) | Put | 380.871 | 363.7 | 2.4 | 0.010 | 2.41 | 10 | -6.25 % | -32.20 % | -70.84 % | 26 Mar. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359220048 | Arm Holdings | Mini Future | Long | 150.16 | 179.062 | 4.37 | 0.020 | 4.39 | 10 | 24.86 % | 43.75 % | ― | 27 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1359209397 | Arm Holdings | Mini Future | Long | 145.54 | 179.062 | 4.73 | 0.020 | 4.75 | 10 | 22.22 % | 39.12 % | ― | 17 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260956 | Arm Holdings | Mini Future | Long | 140.66 | 179.062 | 5.11 | 0.020 | 5.13 | 10 | 20.24 % | 35.54 % | ― | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355260949 | Arm Holdings | Mini Future | Long | 135.64 | 179.062 | 5.51 | 0.020 | 5.53 | 10 | 18.75 % | 32.13 % | ― | 13 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355257705 | Arm Holdings | Mini Future | Long | 130.72 | 179.062 | 5.89 | 0.020 | 5.91 | 10 | 17.10 % | 29.45 % | ― | 10 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1355249629 | Arm Holdings | Mini Future | Long | 112.97 | 179.062 | 7.28 | 0.020 | 7.3 | 10 | 13.57 % | 22.56 % | 105.07 % | 29 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332902571 | Arm Holdings | Mini Future | Long | 110.78 | 179.062 | 3.75 | 0.010 | 3.76 | 20 | 12.61 % | 20.19 % | 120.59 % | 4 Jun. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289764 | Arm Holdings | Mini Future | Long | 109.36 | 179.062 | 7.56 | 0.020 | 7.58 | 10 | 12.84 % | 21.54 % | 97.39 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289756 | Arm Holdings | Mini Future | Long | 107.34 | 179.062 | 7.72 | 0.020 | 7.74 | 10 | 12.54 % | 21.00 % | 93.48 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349289749 | Arm Holdings | Mini Future | Long | 105.31 | 179.062 | 7.88 | 0.020 | 7.9 | 10 | 12.41 % | 20.67 % | 90.34 % | 14 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286810 | Arm Holdings | Mini Future | Long | 103.32 | 179.062 | 8.03 | 0.020 | 8.05 | 10 | 11.99 % | 20.03 % | 86.74 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286802 | Arm Holdings | Mini Future | Long | 101.29 | 179.062 | 8.19 | 0.020 | 8.21 | 10 | 11.73 % | 19.56 % | 84.04 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1332901771 | Arm Holdings | Mini Future | Long | 101.03 | 179.062 | 4.14 | 0.010 | 4.15 | 20 | 11.59 % | 18.29 % | 99.04 % | 23 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1349286794 | Arm Holdings | Mini Future | Long | 99.26 | 179.062 | 8.35 | 0.020 | 8.37 | 10 | 11.48 % | 19.29 % | 81.13 % | 13 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1347464179 | Arm Holdings | Mini Future | Long | 97.49 | 179.062 | 8.49 | 0.020 | 8.51 | 10 | 11.27 % | 18.91 % | 78.74 % | 3 May. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344400341 | Arm Holdings | Mini Future | Long | 95.66 | 179.062 | 8.63 | 0.020 | 8.65 | 10 | 11.07 % | 18.38 % | 76.48 % | 25 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399048 | Arm Holdings | Mini Future | Long | 93.65 | 179.062 | 8.79 | 0.020 | 8.81 | 10 | 10.84 % | 18.15 % | 74.40 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344399030 | Arm Holdings | Mini Future | Long | 91.61 | 179.062 | 8.95 | 0.020 | 8.97 | 10 | 10.63 % | 17.76 % | 72.12 % | 24 Apr. 2024 | |
Arm Holdings Mini Future with ISIN code: CH1344397083 | Arm Holdings | Mini Future | Long | 87.57 | 179.062 | 9.26 | 0.020 | 9.28 | 10 | 10.24 % | 16.92 % | 68.06 % | 23 Apr. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.