Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Mini Future with ISIN code: CH1109618541 | Platinum | Mini Future | Short | 1,203.31 | 965.17 | 2.57 | 0.010 | 2.58 | 100 | -1.15 % | -5.17 % | -11.68 % | 21 May. 2021 | |
Platinum Mini Future with ISIN code: CH1114887784 | Platinum | Mini Future | Short | 1,185.31 | 965.17 | 2.41 | 0.010 | 2.42 | 100 | -1.23 % | -5.49 % | -12.04 % | 2 Jun. 2021 | |
Platinum Mini Future with ISIN code: CH1166125109 | Platinum | Mini Future | Short | 1,166.5 | 965.17 | 2.25 | 0.010 | 2.26 | 100 | -0.88 % | -5.46 % | -12.45 % | 10 Mar. 2022 | |
Platinum Mini Future with ISIN code: CH1332901367 | Platinum | Mini Future | Short | 1,094.14 | 965.17 | 1.59 | 0.010 | 1.6 | 100 | 1.92 % | -7.02 % | -18.88 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1352649276 | Platinum | Mini Future | Short | 1,094.14 | 965.17 | 1.57 | 0.010 | 1.58 | 100 | -1.26 % | -7.65 % | -16.93 % | 22 May. 2024 | |
Platinum Mini Future with ISIN code: CH1359217044 | Platinum | Mini Future | Short | 1,076.92 | 965.17 | 1.42 | 0.010 | 1.43 | 100 | -1.39 % | -8.39 % | -17.92 % | 24 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1355255915 | Platinum | Mini Future | Short | 1,045.51 | 965.17 | 1.14 | 0.010 | 1.15 | 100 | -1.72 % | -10.24 % | -20.83 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1332903025 | Platinum | Mini Future | Short | 1,045.51 | 965.17 | 1.16 | 0.010 | 1.17 | 100 | 3.57 % | -9.38 % | -23.18 % | 5 Jun. 2024 | |
Platinum Mini Future with ISIN code: CH1366468069 | Platinum | Mini Future | Short | 1,019.31 | 965.17 | 0.91 | 0.010 | 0.92 | 100 | -2.15 % | -11.65 % | -24.17 % | 23 Jul. 2024 | |
Platinum Mini Future with ISIN code: CH1366468051 | Platinum | Mini Future | Short | 999.32 | 965.17 | 0.73 | 0.010 | 0.74 | 100 | -2.67 % | -14.12 % | -27.72 % | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1375885865 | Platinum | Knock-Out Warrant (open end) | Call | 921.677 | 965.17 | 0.4 | 0.010 | 0.41 | 100 | -2.44 % | 17.65 % | ― | 20 Aug. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890308 | Platinum | Knock-Out Warrant (open end) | Call | 892.135 | 965.17 | 0.64 | 0.010 | 0.65 | 100 | -3.03 % | 8.47 % | 18.52 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890290 | Platinum | Knock-Out Warrant (open end) | Call | 878.709 | 965.17 | 0.76 | 0.010 | 0.77 | 100 | -2.56 % | 8.57 % | 15.15 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890282 | Platinum | Knock-Out Warrant (open end) | Call | 865.282 | 965.17 | 0.87 | 0.010 | 0.88 | 100 | -2.25 % | 6.10 % | 11.54 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539895778 | Platinum | Knock-Out Warrant (open end) | Call | 851.544 | 965.17 | 0.99 | 0.010 | 1 | 100 | -1.98 % | 6.45 % | 10.00 % | 27 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890274 | Platinum | Knock-Out Warrant (open end) | Call | 838.43 | 965.17 | 1.1 | 0.010 | 1.11 | 100 | -1.79 % | 4.76 % | 8.91 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 825.004 | 965.17 | 1.21 | 0.010 | 1.22 | 100 | -1.63 % | 4.31 % | 7.08 % | 9 Apr. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 811.694 | 965.17 | 1.32 | 0.010 | 1.33 | 100 | -1.49 % | 3.94 % | 5.60 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 798.239 | 965.17 | 1.43 | 0.010 | 1.44 | 100 | -2.05 % | 2.88 % | 4.38 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 784.783 | 965.17 | 1.55 | 0.010 | 1.56 | 100 | -1.27 % | 3.33 % | 4.73 % | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.