Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.778 | 4,193 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | -1.25 % | -1.25 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.502 | 4,193 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -1.51 % | -1.51 % | 29 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.058 | 4,193 | 0.96 | ― | ― | 1,000 | 0.00 % | -2.04 % | -1.03 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.916 | 4,193 | 0.74 | ― | ― | 1,000 | 0.00 % | -1.33 % | 0.00 % | 26 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.493 | 4,193 | 1.51 | 0.010 | 1.52 | 500 | -0.66 % | -1.95 % | -1.31 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,738.925 | 4,193 | 0.54 | ― | ― | 1,000 | 0.00 % | -3.57 % | -1.82 % | 25 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332891782 | Givaudan | Knock-Out Warrant (open end) | Put | 4,661.831 | 4,193 | 0.97 | 0.010 | 0.98 | 500 | -1.02 % | -3.00 % | -2.02 % | 11 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146644773 | Givaudan | Knock-Out Warrant (open end) | Put | 4,557.713 | 4,193 | 0.36 | ― | ― | 1,000 | 0.00 % | -5.26 % | -2.70 % | 23 Nov. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359210494 | Givaudan | Knock-Out Warrant (open end) | Put | 4,470.517 | 4,193 | 0.27 | ― | ― | 1,000 | 0.00 % | -6.90 % | -3.57 % | 17 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332889703 | Givaudan | Knock-Out Warrant (open end) | Put | 4,463.006 | 4,193 | 0.57 | 0.010 | 0.58 | 500 | -1.72 % | -5.00 % | -3.39 % | 6 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332905889 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.555 | 4,193 | 0.4 | 0.010 | 0.41 | 500 | -2.44 % | -6.98 % | -4.76 % | 3 Jul. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1126585004 | Givaudan | Knock-Out Warrant (open end) | Put | 4,377.001 | 4,193 | 0.18 | ― | ― | 1,000 | 0.00 % | -10.00 % | -5.26 % | 30 Jul. 2021 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1373407944 | Givaudan | Knock-Out Warrant (open end) | Put | 4,292.405 | 4,193 | 0.1 | ― | ― | 1,000 | 0.00 % | -9.09 % | ― | 8 Aug. 2024 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033536 | Glencore | Knock-Out Warrant (open end) | Put | 557.835 | 4.114 | 1.65 | 0.050 | 1.7 | 1 | -2.94 % | -1.79 % | 13.01 % | 20 Apr. 2023 | |
Glencore Knock-Out Warrant (open end) with ISIN code: CH1264033528 | Glencore | Knock-Out Warrant (open end) | Put | 507.463 | 4.114 | 1.09 | 0.050 | 1.14 | 1 | -4.39 % | -2.68 % | 22.47 % | 20 Apr. 2023 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887408 | Gold | Knock-Out Warrant (open end) | Put | 3,120.42 | 2,525.5 | 5.03 | 0.010 | 5.04 | 100 | -0.20 % | -3.45 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1373402044 | Gold | Knock-Out Warrant (open end) | Put | 3,100.488 | 2,525.5 | 4.95 | 0.010 | 4.96 | 100 | -0.20 % | -3.13 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885857 | Gold | Knock-Out Warrant (open end) | Put | 3,100.488 | 2,525.5 | 4.86 | 0.010 | 4.87 | 100 | -0.21 % | -3.57 % | ― | 20 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375887390 | Gold | Knock-Out Warrant (open end) | Put | 3,080.415 | 2,525.5 | 4.69 | 0.010 | 4.7 | 100 | -0.21 % | -3.70 % | ― | 21 Aug. 2024 | |
Gold Knock-Out Warrant (open end) with ISIN code: CH1375885840 | Gold | Knock-Out Warrant (open end) | Put | 3,060.481 | 2,525.5 | 4.53 | 0.010 | 4.54 | 100 | -0.22 % | -3.62 % | ― | 20 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.