Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RWE Mini Future with ISIN code: CH0539898301 | RWE | Mini Future | Long | 24.61 | 32.175 | 7.89 | 0.080 | 7.97 | 1 | -1.00 % | 6.05 % | -18.74 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898293 | RWE | Mini Future | Long | 23.3 | 32.175 | 9.08 | 0.080 | 9.16 | 1 | -0.87 % | 5.09 % | -16.77 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0539898285 | RWE | Mini Future | Long | 21.98 | 32.175 | 10.28 | 0.080 | 10.36 | 1 | -0.77 % | 4.37 % | -15.18 % | 30 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0538451441 | RWE | Mini Future | Long | 20.67 | 32.175 | 11.48 | 0.080 | 11.56 | 1 | -0.69 % | 3.80 % | -13.88 % | 6 Apr. 2020 | |
RWE Mini Future with ISIN code: CH0533944655 | RWE | Mini Future | Long | 19.36 | 32.175 | 12.67 | 0.080 | 12.75 | 1 | -0.63 % | 3.34 % | -12.86 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH0533944648 | RWE | Mini Future | Long | 18.04 | 32.175 | 13.87 | 0.080 | 13.95 | 1 | -0.57 % | 2.97 % | -11.99 % | 26 Mar. 2020 | |
RWE Mini Future with ISIN code: CH1232648670 | RWE | Mini Future | Short | 47.18 | 32.175 | 1.6 | 0.050 | 1.65 | 10 | -3.03 % | -7.51 % | 3.90 % | 28 Nov. 2022 | |
RWE Mini Future with ISIN code: CH1178104506 | RWE | Mini Future | Short | 41.73 | 32.175 | 1.07 | 0.050 | 1.12 | 10 | -4.46 % | -10.08 % | 7.00 % | 6 Apr. 2022 | |
RWE Mini Future with ISIN code: CH1355248241 | RWE | Mini Future | Short | 35.94 | 32.175 | 0.5 | 0.050 | 0.55 | 10 | -9.09 % | -19.35 % | 19.05 % | 28 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373402176 | S&P 500 | Mini Future | Long | 5,500 | 5,628.59 | 1.93 | 0.010 | 1.94 | 100 | -0.52 % | 1.58 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888224 | S&P 500 | Mini Future | Long | 5,500 | 5,628.59 | 1.925 | 0.010 | 1.935 | 100 | -0.52 % | -1.43 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888216 | S&P 500 | Mini Future | Long | 5,480 | 5,628.59 | 2.09 | 0.010 | 2.1 | 100 | -0.48 % | -1.42 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375888208 | S&P 500 | Mini Future | Long | 5,460 | 5,628.59 | 2.256 | 0.010 | 2.266 | 100 | -0.44 % | -1.36 % | ― | 21 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375886111 | S&P 500 | Mini Future | Long | 5,440 | 5,628.59 | 2.411 | 0.010 | 2.421 | 100 | -0.41 % | -1.31 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884884 | S&P 500 | Mini Future | Long | 5,420 | 5,628.59 | 2.565 | 0.010 | 2.575 | 100 | -0.39 % | -1.31 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,400 | 5,628.59 | 2.73 | 0.010 | 2.74 | 100 | -0.36 % | -1.30 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,400 | 5,628.59 | 2.75 | 0.010 | 2.76 | 100 | -0.36 % | 0.73 % | ― | 20 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,380 | 5,628.59 | 2.896 | 0.010 | 2.906 | 100 | -0.34 % | -1.26 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,360 | 5,628.59 | 3.061 | 0.010 | 3.071 | 100 | -0.33 % | -1.26 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,628.59 | 3.193 | 0.010 | 3.203 | 100 | -0.31 % | -1.39 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.