Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1337762384 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,581.8 | 11.335 | 0.010 | 11.345 | 100 | -0.09 % | 20.65 % | -29.70 % | 5 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212243 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 21,000 | 19,581.8 | 10.242 | 0.010 | 10.252 | 100 | -0.10 % | 20.27 % | -30.45 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207862 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,581.8 | 10.548 | 0.010 | 10.558 | 100 | -0.09 % | 23.02 % | -31.02 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215998 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,900 | 19,581.8 | 9.515 | 0.010 | 9.525 | 100 | -0.10 % | 22.13 % | -31.86 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359212235 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,581.8 | 8.788 | 0.010 | 8.798 | 100 | -0.11 % | 24.28 % | -33.41 % | 18 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1355258000 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,800 | 19,581.8 | 9.73 | 0.010 | 9.74 | 100 | -0.10 % | 25.27 % | -32.67 % | 10 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359207854 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,581.8 | 8.917 | 0.010 | 8.927 | 100 | -0.11 % | 27.95 % | -34.49 % | 14 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1359215980 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,700 | 19,581.8 | 8.063 | 0.010 | 8.073 | 100 | -0.12 % | 26.82 % | -35.16 % | 21 Jun. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467194 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,581.8 | 8.123 | 0.010 | 8.133 | 100 | -0.12 % | 31.72 % | -36.32 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467202 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,600 | 19,581.8 | 7.36 | 0.010 | 7.37 | 100 | -0.14 % | 30.52 % | -36.93 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467178 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,581.8 | 7.323 | 0.010 | 7.333 | 100 | -0.14 % | 36.01 % | -38.61 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467186 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,500 | 19,581.8 | 6.649 | 0.010 | 6.659 | 100 | -0.15 % | 34.73 % | -39.11 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467160 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,581.8 | 5.932 | 0.010 | 5.942 | 100 | -0.17 % | 40.04 % | -41.71 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467152 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,400 | 19,581.8 | 6.529 | 0.010 | 6.539 | 100 | -0.15 % | 41.66 % | -41.22 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467137 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,581.8 | 5.744 | 0.010 | 5.754 | 100 | -0.17 % | 49.51 % | -44.18 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467145 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,300 | 19,581.8 | 5.241 | 0.010 | 5.251 | 100 | -0.19 % | 47.97 % | -44.46 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893760 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,250 | 19,581.8 | 5.35 | 0.010 | 5.36 | 100 | -0.19 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467111 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,581.8 | 4.968 | 0.010 | 4.978 | 100 | -0.20 % | 62.14 % | -47.59 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467129 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,200 | 19,581.8 | 4.545 | 0.010 | 4.555 | 100 | -0.22 % | 60.43 % | -47.77 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893752 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,150 | 19,581.8 | 4.576 | 0.010 | 4.586 | 100 | -0.22 % | ― | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.