Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336623 | S&P 500 | Warrant | Call | 4,900 | 5,628.59 | 7.665 | 0.010 | 7.675 | 100 | -0.13 % | -1.33 % | 9.14 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1306080917 | S&P 500 | Warrant | Put | 4,900 | 5,628.59 | 0.349 | 0.010 | 0.359 | 100 | -2.79 % | -14.67 % | -38.56 % | 22 Nov. 2023 | |
S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 5,628.59 | 1.39 | 0.010 | 1.4 | 100 | -0.71 % | -5.31 % | -14.83 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336862 | S&P 500 | Warrant | Put | 4,900 | 5,628.59 | 0.632 | 0.010 | 0.642 | 100 | -1.56 % | -9.20 % | -26.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336920 | S&P 500 | Warrant | Put | 4,900 | 5,628.59 | 0.896 | 0.010 | 0.906 | 100 | -1.10 % | -7.63 % | -21.88 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 5,628.59 | 1.163 | 0.010 | 1.173 | 100 | -0.85 % | -6.13 % | -17.40 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306092565 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,902.471 | 5,628.59 | 6.141 | 0.010 | 6.151 | 100 | -0.16 % | -1.08 % | 15.63 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,628.59 | 6.635 | 0.010 | 6.645 | 100 | -0.15 % | -1.04 % | 13.93 % | 21 Dec. 2023 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315310792 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,918.141 | 5,628.59 | 6.009 | 0.010 | 6.019 | 100 | -0.17 % | -1.09 % | 16.09 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,628.59 | 6.599 | 0.010 | 6.609 | 100 | -0.15 % | -1.03 % | 14.03 % | 22 Jan. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.493 | 4,193 | 1.51 | 0.010 | 1.52 | 500 | -0.66 % | -1.95 % | -1.31 % | 25 Mar. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,931.916 | 4,193 | 0.74 | ― | ― | 1,000 | 0.00 % | -1.33 % | 0.00 % | 26 Mar. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572886213 | CAC40 | Knock-Out Warrant (open end) | Call | 4,934.866 | 7,576.27 | 24.948 | 0.015 | 24.963 | 100 | -0.06 % | 0.37 % | -1.68 % | 4 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315311071 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,938.211 | 5,628.59 | 5.84 | 0.010 | 5.85 | 100 | -0.17 % | -1.08 % | 16.80 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,628.59 | 6.435 | 0.010 | 6.445 | 100 | -0.16 % | -1.03 % | 14.58 % | 23 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0572888607 | CAC40 | Mini Future | Long | 4,960 | 7,576.27 | 25.321 | 0.015 | 25.336 | 100 | -0.06 % | 0.35 % | -1.67 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,628.59 | 6.26 | 0.010 | 6.27 | 100 | -0.16 % | -1.04 % | 15.20 % | 23 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326657 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,962.471 | 5,628.59 | 5.638 | 0.010 | 5.648 | 100 | -0.18 % | -1.05 % | 17.75 % | 23 Jan. 2024 | |
Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,977.09 | 4,193 | 1.02 | ― | ― | 1,000 | 0.00 % | -0.97 % | 0.00 % | 13 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,628.59 | 6.105 | 0.010 | 6.115 | 100 | -0.16 % | -1.04 % | 15.78 % | 25 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.