Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 771.327 | 965.17 | 1.66 | 0.010 | 1.67 | 100 | -1.78 % | 2.47 % | 3.75 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 757.871 | 965.17 | 1.77 | 0.010 | 1.78 | 100 | -1.67 % | 2.31 % | 2.91 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 744.415 | 965.17 | 1.89 | 0.010 | 1.9 | 100 | -1.05 % | 2.16 % | 2.72 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 730.959 | 965.17 | 2 | 0.010 | 2.01 | 100 | -1.48 % | 2.04 % | 2.04 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 704.047 | 965.17 | 2.23 | 0.010 | 2.24 | 100 | -1.33 % | 1.83 % | 1.83 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 677.135 | 965.17 | 2.45 | 0.010 | 2.46 | 100 | -1.21 % | 1.24 % | 0.82 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 650.224 | 965.17 | 2.67 | 0.010 | 2.68 | 100 | -1.11 % | 1.14 % | 0.75 % | 25 Mar. 2020 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594500776 | Platinum | Knock-Out Warrant (open end) | Put | 1,437.749 | 965.17 | 4.04 | 0.010 | 4.05 | 100 | -0.98 % | -3.81 % | -9.21 % | 22 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497551 | Platinum | Knock-Out Warrant (open end) | Put | 1,418.342 | 965.17 | 3.88 | 0.010 | 3.89 | 100 | -0.77 % | -3.96 % | -9.35 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497544 | Platinum | Knock-Out Warrant (open end) | Put | 1,380.619 | 965.17 | 3.56 | 0.010 | 3.57 | 100 | -0.84 % | -4.04 % | -9.64 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497536 | Platinum | Knock-Out Warrant (open end) | Put | 1,361.758 | 965.17 | 3.4 | 0.010 | 3.41 | 100 | -0.87 % | -4.23 % | -10.05 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594497528 | Platinum | Knock-Out Warrant (open end) | Put | 1,342.897 | 965.17 | 3.24 | 0.010 | 3.25 | 100 | -0.92 % | -4.42 % | -10.25 % | 15 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495571 | Platinum | Knock-Out Warrant (open end) | Put | 1,323.541 | 965.17 | 3.08 | 0.010 | 3.09 | 100 | -0.96 % | -4.64 % | -10.47 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594495563 | Platinum | Knock-Out Warrant (open end) | Put | 1,295.266 | 965.17 | 2.84 | 0.010 | 2.85 | 100 | -1.05 % | -4.70 % | -10.97 % | 10 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594499276 | Platinum | Knock-Out Warrant (open end) | Put | 1,276.559 | 965.17 | 2.68 | 0.010 | 2.69 | 100 | -1.11 % | -4.96 % | -11.26 % | 18 Feb. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH0594509868 | Platinum | Knock-Out Warrant (open end) | Put | 1,257.819 | 965.17 | 2.53 | 0.010 | 2.54 | 100 | -0.78 % | -4.89 % | -11.54 % | 3 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1101792922 | Platinum | Knock-Out Warrant (open end) | Put | 1,239.072 | 965.17 | 2.37 | 0.010 | 2.38 | 100 | -0.84 % | -5.20 % | -11.90 % | 5 Mar. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109615935 | Platinum | Knock-Out Warrant (open end) | Put | 1,220.769 | 965.17 | 2.21 | 0.010 | 2.22 | 100 | -1.34 % | -5.96 % | -12.65 % | 17 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1109618822 | Platinum | Knock-Out Warrant (open end) | Put | 1,201.835 | 965.17 | 2.05 | 0.010 | 2.06 | 100 | -1.44 % | -6.39 % | -13.50 % | 21 May. 2021 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1114888543 | Platinum | Knock-Out Warrant (open end) | Put | 1,182.87 | 965.17 | 1.9 | 0.010 | 1.91 | 100 | -1.04 % | -5.94 % | -13.64 % | 2 Jun. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.