Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DAX Mini Future with ISIN code: CH1352648328 | DAX | Mini Future | Short | 21,610 | 18,694.8 | 30.378 | 0.010 | 30.388 | 100 | -0.03 % | -7.46 % | -9.09 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648310 | DAX | Mini Future | Short | 19,440 | 18,694.8 | 9.701 | 0.010 | 9.711 | 100 | -0.10 % | -18.96 % | -21.28 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648302 | DAX | Mini Future | Short | 18,840 | 18,694.8 | 3.984 | 0.010 | 3.994 | 100 | -0.25 % | -35.78 % | -38.62 % | 17 May. 2024 | |
DAX Mini Future with ISIN code: CH1352648294 | DAX | Mini Future | Short | 18,820 | 18,694.8 | 3.793 | 0.010 | 3.803 | 100 | -0.26 % | -36.90 % | -39.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648385 | Dow Jones Industrial Average | Mini Future | Short | 45,540 | 41,256.7 | 4.356 | 0.010 | 4.366 | 1,000 | -0.23 % | -8.10 % | -16.18 % | 17 May. 2024 | |
Dow Jones Industrial Average Mini Future with ISIN code: CH1352648377 | Dow Jones Industrial Average | Mini Future | Short | 41,740 | 41,256.7 | 1.086 | 0.010 | 1.096 | 1,000 | -0.91 % | -24.21 % | -38.57 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648534 | NASDAQ 100 | Mini Future | Short | 22,510 | 19,581.8 | 28.498 | 0.010 | 28.508 | 100 | -0.04 % | 6.43 % | -18.17 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648526 | NASDAQ 100 | Mini Future | Short | 22,210 | 19,581.8 | 25.917 | 0.010 | 25.927 | 100 | -0.04 % | 7.25 % | -19.31 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648518 | NASDAQ 100 | Mini Future | Short | 21,410 | 19,581.8 | 19.034 | 0.010 | 19.044 | 100 | -0.05 % | 10.65 % | -23.56 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648500 | NASDAQ 100 | Mini Future | Short | 21,310 | 19,581.8 | 18.174 | 0.010 | 18.184 | 100 | -0.05 % | 11.29 % | -24.27 % | 17 May. 2024 | |
NASDAQ 100 Mini Future with ISIN code: CH1352648492 | NASDAQ 100 | Mini Future | Short | 21,110 | 19,581.8 | 16.453 | 0.010 | 16.463 | 100 | -0.06 % | 12.76 % | -25.86 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,628.59 | 6.703 | 0.010 | 6.713 | 100 | -0.15 % | -2.30 % | -21.44 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,628.59 | 4.552 | 0.010 | 4.562 | 100 | -0.22 % | -2.92 % | -27.48 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648724 | SMI | Mini Future | Short | 13,590 | 12,316.1 | 15.36 | 0.020 | 15.38 | 100 | -0.13 % | -3.36 % | -4.04 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1332901235 | SMI | Mini Future | Short | 12,900 | 12,316.1 | 1.67 | 0.010 | 1.68 | 500 | -0.60 % | -6.70 % | -11.64 % | 17 May. 2024 | |
SMI Mini Future with ISIN code: CH1352648716 | SMI | Mini Future | Short | 12,450 | 12,316.1 | 3.734 | 0.020 | 3.754 | 100 | -0.53 % | -12.39 % | -14.10 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648807 | DAX | Knock-Out Warrant (open end) | Put | 23,442.826 | 18,694.8 | 44.669 | 0.010 | 44.679 | 100 | -0.02 % | -5.44 % | -6.93 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648799 | DAX | Knock-Out Warrant (open end) | Put | 18,834.066 | 18,694.8 | 1.565 | ― | ― | 100 | 0.00 % | -57.28 % | -59.81 % | 17 May. 2024 | |
DAX Knock-Out Warrant (open end) with ISIN code: CH1352648781 | DAX | Knock-Out Warrant (open end) | Put | 18,814.114 | 18,694.8 | 1.371 | ― | ― | 100 | 0.00 % | -60.34 % | -63.01 % | 17 May. 2024 | |
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648864 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,505.177 | 41,256.7 | 3.587 | 0.010 | 3.597 | 1,000 | -0.28 % | -9.44 % | -18.33 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.