Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,320 | 5,628.59 | 3.35 | 0.010 | 3.36 | 100 | -0.30 % | -1.59 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,300 | 5,628.59 | 3.515 | 0.010 | 3.525 | 100 | -0.28 % | -1.60 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,300 | 5,628.59 | 3.53 | 0.010 | 3.54 | 100 | -0.28 % | 0.28 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,628.59 | 3.68 | 0.010 | 3.69 | 100 | -0.27 % | -1.58 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,628.59 | 3.846 | 0.010 | 3.856 | 100 | -0.26 % | -1.54 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,628.59 | 3.999 | 0.010 | 4.009 | 100 | -0.25 % | -1.45 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,628.59 | 4.165 | 0.010 | 4.175 | 100 | -0.24 % | -1.44 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,628.59 | 4.319 | 0.010 | 4.329 | 100 | -0.23 % | -1.44 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,200 | 5,628.59 | 4.36 | 0.010 | 4.37 | 100 | -0.23 % | 0.23 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,628.59 | 4.446 | 0.010 | 4.456 | 100 | -0.22 % | -1.46 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,628.59 | 4.612 | 0.010 | 4.622 | 100 | -0.22 % | -1.43 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,628.59 | 4.777 | 0.010 | 4.787 | 100 | -0.21 % | -1.44 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,628.59 | 4.977 | 0.010 | 4.987 | 100 | -0.20 % | -1.03 % | 21.60 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,628.59 | 5.095 | 0.010 | 5.105 | 100 | -0.20 % | -1.05 % | 20.91 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,628.59 | 5.211 | 0.010 | 5.221 | 100 | -0.19 % | -1.01 % | 20.07 % | 9 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,628.59 | 5.265 | 0.010 | 5.275 | 100 | -0.19 % | -1.05 % | 19.88 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,628.59 | 5.27 | 0.010 | 5.28 | 100 | -0.19 % | 0.00 % | 22.84 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,628.59 | 5.377 | 0.010 | 5.387 | 100 | -0.19 % | -0.99 % | 19.17 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,628.59 | 5.472 | 0.010 | 5.482 | 100 | -0.18 % | -1.19 % | 18.78 % | 4 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,628.59 | 5.646 | 0.010 | 5.656 | 100 | -0.18 % | -0.96 % | 17.82 % | 31 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.