Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467095 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,581.8 | 4.198 | 0.010 | 4.208 | 100 | -0.24 % | 85.26 % | -51.61 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1366467103 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,100 | 19,581.8 | 3.851 | 0.010 | 3.861 | 100 | -0.26 % | 82.51 % | -51.69 % | 22 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1375893745 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,050 | 19,581.8 | 3.808 | 0.010 | 3.818 | 100 | -0.26 % | ― | ― | 22 Aug. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907857 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,581.8 | 3.15 | 0.010 | 3.16 | 100 | -0.32 % | 122.30 % | -56.52 % | 26 Jul. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1369907840 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 20,000 | 19,581.8 | 3.425 | 0.010 | 3.435 | 100 | -0.29 % | 124.89 % | -56.50 % | 26 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887184 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,628.59 | 1.583 | 0.010 | 1.593 | 100 | -0.63 % | 2.33 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375887176 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 5,628.59 | 1.293 | 0.010 | 1.303 | 100 | -0.77 % | 0.78 % | ― | 21 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893810 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,450 | 5,628.59 | 1.7 | 0.010 | 1.71 | 100 | -0.58 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883910 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,628.59 | 2.109 | 0.010 | 2.119 | 100 | -0.47 % | -0.14 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883928 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,628.59 | 2.475 | 0.010 | 2.485 | 100 | -0.40 % | 0.65 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893802 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,350 | 5,628.59 | 2.521 | 0.010 | 2.531 | 100 | -0.40 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878506 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,628.59 | 3.334 | 0.010 | 3.344 | 100 | -0.30 % | -0.12 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878498 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,628.59 | 2.932 | 0.010 | 2.942 | 100 | -0.34 % | -0.58 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893794 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,250 | 5,628.59 | 3.349 | 0.010 | 3.359 | 100 | -0.30 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407530 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,628.59 | 3.759 | 0.010 | 3.769 | 100 | -0.27 % | -0.87 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407548 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,628.59 | 4.174 | 0.010 | 4.184 | 100 | -0.24 % | -0.67 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,628.59 | 4.601 | 0.010 | 4.611 | 100 | -0.22 % | -0.67 % | 29.39 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,628.59 | 5.021 | 0.010 | 5.031 | 100 | -0.20 % | -0.57 % | 27.60 % | 26 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,628.59 | 5.857 | 0.010 | 5.867 | 100 | -0.17 % | -0.64 % | 21.16 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,628.59 | 5.437 | 0.010 | 5.447 | 100 | -0.18 % | -0.71 % | 22.76 % | 18 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.