Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,628.59 | 6.13 | 0.010 | 6.14 | 100 | -0.16 % | -0.33 % | 18.11 % | 4 Mar. 2024 | |
Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,983.29 | 4,193 | 2.06 | 0.010 | 2.07 | 500 | -0.48 % | -2.37 % | -2.37 % | 27 Jun. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315326665 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,983.633 | 5,628.59 | 5.455 | 0.010 | 5.465 | 100 | -0.18 % | -1.05 % | 18.64 % | 23 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572888284 | CAC40 | Knock-Out Warrant (open end) | Call | 4,996.498 | 7,576.27 | 24.368 | 0.015 | 24.383 | 100 | -0.06 % | 0.39 % | -1.69 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,628.59 | 5.931 | 0.010 | 5.941 | 100 | -0.17 % | -1.03 % | 16.50 % | 25 Jan. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212425 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,628.59 | 5.857 | 0.010 | 5.867 | 100 | -0.17 % | -0.64 % | 21.16 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212417 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 5,628.59 | 5.437 | 0.010 | 5.447 | 100 | -0.18 % | -0.71 % | 22.76 % | 18 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336672 | S&P 500 | Warrant | Call | 5,000 | 5,628.59 | 7.518 | 0.010 | 7.528 | 100 | -0.13 % | -1.43 % | 7.97 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336813 | S&P 500 | Warrant | Call | 5,000 | 5,628.59 | 8.533 | 0.010 | 8.543 | 100 | -0.12 % | -1.34 % | 5.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315314927 | S&P 500 | Warrant | Call | 5,000 | 5,628.59 | 5.456 | 0.010 | 5.466 | 100 | -0.18 % | -1.02 % | 18.22 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336615 | S&P 500 | Warrant | Call | 5,000 | 5,628.59 | 6.93 | 0.010 | 6.94 | 100 | -0.14 % | -1.42 % | 10.09 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336748 | S&P 500 | Warrant | Call | 5,000 | 5,628.59 | 8.066 | 0.010 | 8.076 | 100 | -0.12 % | -1.33 % | 6.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315315007 | S&P 500 | Warrant | Put | 5,000 | 5,628.59 | 0.045 | 0.010 | 0.055 | 100 | -18.18 % | -44.44 % | -79.73 % | 4 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336870 | S&P 500 | Warrant | Put | 5,000 | 5,628.59 | 0.684 | 0.010 | 0.694 | 100 | -1.44 % | -8.92 % | -30.98 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336938 | S&P 500 | Warrant | Put | 5,000 | 5,628.59 | 1.002 | 0.010 | 1.012 | 100 | -0.99 % | -7.22 % | -22.45 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337050 | S&P 500 | Warrant | Put | 5,000 | 5,628.59 | 1.525 | 0.010 | 1.535 | 100 | -0.65 % | -5.10 % | -15.28 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336995 | S&P 500 | Warrant | Put | 5,000 | 5,628.59 | 1.285 | 0.010 | 1.295 | 100 | -0.77 % | -5.86 % | -17.94 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886774 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,000.06 | 5,628.59 | 5.33 | 0.010 | 5.34 | 100 | -0.19 % | -0.19 % | 22.53 % | 4 Mar. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328661 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,002.417 | 5,628.59 | 5.302 | 0.010 | 5.312 | 100 | -0.19 % | -1.05 % | 19.44 % | 25 Jan. 2024 | |
Booking Knock-Out Warrant (open end) with ISIN code: CH1359221053 | Booking | Knock-Out Warrant (open end) | Put | 5,007.075 | 3,880.848 | 9.59 | 0.050 | 9.64 | 100 | -0.52 % | -12.50 % | -17.96 % | 27 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.