Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Platinum Knock-Out Warrant (open end) with ISIN code: CH1166125620 | Platinum | Knock-Out Warrant (open end) | Put | 1,163.06 | 965.18 | 1.73 | 0.010 | 1.74 | 100 | -1.14 % | -6.49 % | -14.36 % | 10 Mar. 2022 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1352651199 | Platinum | Knock-Out Warrant (open end) | Put | 1,092.013 | 965.18 | 1.13 | 0.010 | 1.14 | 100 | -1.74 % | -9.60 % | -20.98 % | 22 May. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1359217390 | Platinum | Knock-Out Warrant (open end) | Put | 1,074.83 | 965.18 | 0.99 | 0.010 | 1 | 100 | -1.00 % | -10.81 % | -22.05 % | 24 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1355256145 | Platinum | Knock-Out Warrant (open end) | Put | 1,043.477 | 965.18 | 0.72 | 0.010 | 0.73 | 100 | -2.70 % | -14.29 % | -28.00 % | 5 Jun. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468705 | Platinum | Knock-Out Warrant (open end) | Put | 1,017.325 | 965.18 | 0.5 | 0.010 | 0.51 | 100 | -3.85 % | -19.35 % | -35.06 % | 23 Jul. 2024 | |
Platinum Knock-Out Warrant (open end) with ISIN code: CH1366468697 | Platinum | Knock-Out Warrant (open end) | Put | 997.378 | 965.18 | 0.34 | 0.010 | 0.35 | 100 | -2.86 % | -22.73 % | -42.37 % | 23 Jul. 2024 | |
Platinum Tracker with ISIN code: CH0017819944 | Platinum | Tracker | — | — | 965.18 | 9.56 | 0.10 | 9.66 | 0.01 | -1.65 % | -0.10 % | 2.14 % | 3 Feb. 2004 | |
Porsche AG Mini Future with ISIN code: CH1373407068 | Porsche AG | Mini Future | Long | 65 | 69.93 | 0.65 | 0.080 | 0.73 | 10 | -8.45 % | -1.52 % | ― | 8 Aug. 2024 | |
Porsche AG Mini Future with ISIN code: CH1315322094 | Porsche AG | Mini Future | Long | 60.91 | 69.93 | 1.02 | 0.080 | 1.1 | 10 | -5.56 % | -0.97 % | -13.56 % | 16 Jan. 2024 | |
Porsche AG Mini Future with ISIN code: CH1359209801 | Porsche AG | Mini Future | Long | 55.55 | 69.93 | 1.51 | 0.080 | 1.59 | 10 | -3.82 % | -0.66 % | -9.58 % | 17 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1315317235 | Porsche AG | Knock-Out Warrant (open end) | Call | 61.421 | 69.93 | 0.84 | 0.080 | 0.92 | 10 | -6.67 % | -1.18 % | -15.15 % | 8 Jan. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1359207201 | Porsche AG | Knock-Out Warrant (open end) | Call | 55.901 | 69.93 | 1.36 | 0.080 | 1.44 | 10 | -4.23 % | -0.73 % | -10.53 % | 13 Jun. 2024 | |
Porsche AG Knock-Out Warrant (open end) with ISIN code: CH1373413082 | Porsche AG | Knock-Out Warrant (open end) | Call | 50.152 | 69.93 | 1.9 | 0.080 | 1.98 | 10 | -3.06 % | -1.04 % | ― | 13 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1375879686 | Porsche Automobil Holding | Mini Future | Long | 38 | 40.935 | 0.36 | 0.080 | 0.44 | 10 | -18.18 % | -2.70 % | ― | 16 Aug. 2024 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0539898277 | Porsche Automobil Holding | Mini Future | Long | 35.19 | 40.935 | 0.62 | 0.050 | 0.67 | 10 | -7.46 % | 3.33 % | -18.42 % | 30 Apr. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH0533944630 | Porsche Automobil Holding | Mini Future | Long | 28.69 | 40.935 | 1.22 | 0.050 | 1.27 | 10 | -3.94 % | 1.67 % | -10.29 % | 26 Mar. 2020 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1114891224 | Porsche Automobil Holding | Mini Future | Short | 96.29 | 40.935 | 5.48 | 0.050 | 5.53 | 10 | -1.44 % | -3.35 % | -1.97 % | 8 Jun. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1101802341 | Porsche Automobil Holding | Mini Future | Short | 87.43 | 40.935 | 4.62 | 0.050 | 4.67 | 10 | -1.70 % | -3.75 % | -1.91 % | 23 Mar. 2021 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1185550477 | Porsche Automobil Holding | Mini Future | Short | 78.18 | 40.935 | 3.71 | 0.080 | 3.79 | 10 | -2.62 % | -5.12 % | -2.62 % | 6 May. 2022 | |
Porsche Automobil Holding Mini Future with ISIN code: CH1196164763 | Porsche Automobil Holding | Mini Future | Short | 68.85 | 40.935 | 2.81 | 0.080 | 2.89 | 10 | -3.10 % | -6.33 % | -2.77 % | 23 Jun. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.