Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1352648856 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 44,101.891 | 41,256.7 | 2.409 | 0.010 | 2.419 | 1,000 | -2.07 % | -15.21 % | -23.65 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648997 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,014.162 | 19,581.8 | 28.957 | 0.010 | 28.967 | 100 | -2.60 % | 2.36 % | -17.99 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648989 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,212.284 | 19,581.8 | 22.211 | 0.010 | 22.221 | 100 | -3.16 % | 3.61 % | -21.33 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648971 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,410.406 | 19,581.8 | 15.467 | 0.010 | 15.477 | 100 | -4.19 % | 6.04 % | -26.90 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648963 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,310.172 | 19,581.8 | 14.624 | 0.010 | 14.634 | 100 | -4.39 % | 6.51 % | -27.88 % | 17 May. 2024 | |
NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1352648955 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 21,109.702 | 19,581.8 | 12.939 | 0.010 | 12.949 | 100 | -4.85 % | 7.65 % | -30.09 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649078 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,595.936 | 5,628.59 | 8.177 | 0.010 | 8.187 | 100 | -1.72 % | -4.75 % | -18.88 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649060 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,295.232 | 5,628.59 | 5.648 | 0.010 | 5.658 | 100 | -2.15 % | -6.12 % | -23.95 % | 17 May. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1352649052 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,044.645 | 5,628.59 | 3.54 | 0.010 | 3.55 | 100 | -2.99 % | -8.65 % | -32.14 % | 17 May. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1332901318 | SMI | Knock-Out Warrant (open end) | Put | 12,869.975 | 12,316.1 | 1.15 | 0.010 | 1.16 | 500 | 10.58 % | -6.50 % | -15.44 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646223 | DAX | Warrant | Call | 20,500 | 18,694.8 | 6.08 | 0.010 | 6.09 | 100 | 2.60 % | 21.94 % | -1.65 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646181 | DAX | Warrant | Call | 20,500 | 18,694.8 | 4.116 | 0.010 | 4.126 | 100 | 3.11 % | 26.22 % | -4.26 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646264 | DAX | Warrant | Call | 20,500 | 18,694.8 | 7.939 | 0.010 | 7.949 | 100 | 2.28 % | 18.87 % | -0.35 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646124 | DAX | Warrant | Call | 20,400 | 18,694.8 | 2.237 | 0.010 | 2.247 | 100 | 3.76 % | 36.15 % | -7.56 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646132 | DAX | Warrant | Call | 20,200 | 18,694.8 | 2.745 | 0.010 | 2.755 | 100 | 3.82 % | 34.96 % | -5.86 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646140 | DAX | Warrant | Call | 20,000 | 18,694.8 | 3.34 | 0.010 | 3.35 | 100 | 3.79 % | 33.44 % | -4.33 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646090 | DAX | Warrant | Call | 20,000 | 18,694.8 | 1.306 | 0.010 | 1.316 | 100 | 6.53 % | 47.74 % | -17.76 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646199 | DAX | Warrant | Call | 20,000 | 18,694.8 | 5.89 | 0.010 | 5.9 | 100 | 2.97 % | 23.56 % | -2.00 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646272 | DAX | Warrant | Call | 20,000 | 18,694.8 | 10.015 | 0.010 | 10.025 | 100 | 2.12 % | 17.04 % | 0.09 % | 17 May. 2024 | |
DAX Warrant with ISIN code: CH1352646231 | DAX | Warrant | Call | 20,000 | 18,694.8 | 8.042 | 0.010 | 8.052 | 100 | 2.42 % | 19.69 % | -0.65 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.