Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,628.59 | 5.82 | 0.010 | 5.83 | 100 | 0.31 % | 1.80 % | 17.03 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328380 | S&P 500 | Mini Future | Long | 5,000 | 5,628.59 | 5.931 | 0.010 | 5.941 | 100 | 0.25 % | 1.66 % | 16.50 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315328372 | S&P 500 | Mini Future | Long | 4,980 | 5,628.59 | 6.105 | 0.010 | 6.115 | 100 | 0.21 % | 1.58 % | 15.78 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885461 | S&P 500 | Mini Future | Long | 4,980 | 5,628.59 | 6.13 | 0.010 | 6.14 | 100 | 0.00 % | 1.66 % | 18.11 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326483 | S&P 500 | Mini Future | Long | 4,960 | 5,628.59 | 6.26 | 0.010 | 6.27 | 100 | 0.19 % | 1.49 % | 15.20 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326475 | S&P 500 | Mini Future | Long | 4,940 | 5,628.59 | 6.435 | 0.010 | 6.445 | 100 | 0.17 % | 1.42 % | 14.58 % | 23 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315326137 | S&P 500 | Mini Future | Long | 4,920 | 5,628.59 | 6.599 | 0.010 | 6.609 | 100 | 0.15 % | 1.35 % | 14.03 % | 22 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1315310917 | S&P 500 | Mini Future | Long | 4,910 | 5,628.59 | 6.635 | 0.010 | 6.645 | 100 | 0.11 % | 1.33 % | 13.93 % | 21 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1315310693 | S&P 500 | Mini Future | Long | 4,890 | 5,628.59 | 6.801 | 0.010 | 6.811 | 100 | 0.10 % | 1.27 % | 13.41 % | 20 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092235 | S&P 500 | Mini Future | Long | 4,880 | 5,628.59 | 6.93 | 0.010 | 6.94 | 100 | 0.07 % | 1.21 % | 13.03 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885479 | S&P 500 | Mini Future | Long | 4,870 | 5,628.59 | 7 | 0.010 | 7.01 | 100 | 0.00 % | 1.30 % | 14.94 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306092227 | S&P 500 | Mini Future | Long | 4,860 | 5,628.59 | 7.107 | 0.010 | 7.117 | 100 | 0.07 % | 1.15 % | 12.54 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092219 | S&P 500 | Mini Future | Long | 4,840 | 5,628.59 | 7.283 | 0.010 | 7.293 | 100 | 0.04 % | 1.08 % | 12.08 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092201 | S&P 500 | Mini Future | Long | 4,810 | 5,628.59 | 7.459 | 0.010 | 7.469 | 100 | 0.03 % | 1.03 % | 11.63 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306092193 | S&P 500 | Mini Future | Long | 4,790 | 5,628.59 | 7.636 | 0.010 | 7.646 | 100 | 0.01 % | 0.98 % | 11.23 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306090957 | S&P 500 | Mini Future | Long | 4,770 | 5,628.59 | 7.797 | 0.010 | 7.807 | 100 | -0.01 % | 0.92 % | 10.85 % | 13 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1332885487 | S&P 500 | Mini Future | Long | 4,770 | 5,628.59 | 7.86 | 0.010 | 7.87 | 100 | -0.13 % | 0.90 % | 12.61 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1306085650 | S&P 500 | Mini Future | Long | 4,750 | 5,628.59 | 8.026 | 0.010 | 8.036 | 100 | -0.02 % | 0.83 % | 10.34 % | 30 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306082467 | S&P 500 | Mini Future | Long | 4,730 | 5,628.59 | 8.185 | 0.010 | 8.195 | 100 | -0.04 % | 0.78 % | 10.01 % | 27 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306080982 | S&P 500 | Mini Future | Long | 4,710 | 5,628.59 | 8.313 | 0.010 | 8.323 | 100 | -0.04 % | 0.75 % | 9.79 % | 22 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.