Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923599 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,628.59 | 6.681 | 0.010 | 6.691 | 100 | -0.01 % | 1.67 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923581 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,900 | 5,628.59 | 6.268 | 0.010 | 6.278 | 100 | 0.08 % | 1.84 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923573 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,628.59 | 7.105 | 0.010 | 7.115 | 100 | -0.01 % | 1.44 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212409 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,800 | 5,628.59 | 7.517 | 0.010 | 7.527 | 100 | 0.01 % | 1.36 % | 13.95 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893786 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,600 | 5,628.59 | 8.784 | 0.010 | 8.794 | 100 | -0.07 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923565 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,628.59 | 9.617 | 0.010 | 9.627 | 100 | -0.20 % | 0.66 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212391 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,500 | 5,628.59 | 10.002 | 0.010 | 10.012 | 100 | -0.17 % | 0.63 % | 8.62 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893778 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,400 | 5,628.59 | 10.459 | 0.010 | 10.469 | 100 | -0.18 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923540 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,628.59 | 13.807 | 0.010 | 13.817 | 100 | -0.35 % | 0.01 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1369923557 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 4,000 | 5,628.59 | 14.134 | 0.010 | 14.144 | 100 | -0.38 % | -0.02 % | ― | 6 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349347 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,628.59 | 11.381 | 0.010 | 11.391 | 100 | -1.31 % | -3.38 % | -13.52 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362349354 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 7,000 | 5,628.59 | 10.745 | 0.010 | 10.755 | 100 | -1.30 % | -3.47 % | -13.78 % | 12 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893893 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,800 | 5,628.59 | 9.703 | 0.010 | 9.713 | 100 | -1.46 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893885 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,600 | 5,628.59 | 8.027 | 0.010 | 8.037 | 100 | -1.62 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212565 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,500 | 5,628.59 | 6.611 | 0.010 | 6.621 | 100 | -1.77 % | -4.73 % | -18.91 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893877 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,400 | 5,628.59 | 6.351 | 0.010 | 6.361 | 100 | -1.85 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893869 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,300 | 5,628.59 | 5.514 | 0.010 | 5.524 | 100 | -2.03 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212557 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,628.59 | 4.175 | 0.010 | 4.185 | 100 | -2.18 % | -6.54 % | -25.50 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1366462070 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,200 | 5,628.59 | 4.678 | 0.010 | 4.688 | 100 | -2.17 % | -6.03 % | -24.07 % | 16 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893851 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,100 | 5,628.59 | 3.839 | 0.010 | 3.849 | 100 | -2.59 % | ― | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.