Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1326187726 | S&P 500 | Mini Future | Long | 5,010 | 5,628.59 | 5.82 | 0.010 | 5.83 | 100 | 0.31 % | 1.80 % | 17.03 % | 31 Jan. 2024 | |
CAC40 Mini Future with ISIN code: CH0572889118 | CAC40 | Mini Future | Long | 5,020 | 7,576.27 | 24.752 | 0.015 | 24.767 | 100 | -1.34 % | 2.65 % | -1.68 % | 9 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1315328679 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,023.568 | 5,628.59 | 5.125 | 0.010 | 5.135 | 100 | 0.41 % | 2.21 % | 20.47 % | 25 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187734 | S&P 500 | Mini Future | Long | 5,030 | 5,628.59 | 5.646 | 0.010 | 5.656 | 100 | 0.34 % | 1.91 % | 17.82 % | 31 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187965 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,037.274 | 5,628.59 | 5.011 | 0.010 | 5.021 | 100 | 0.50 % | 2.33 % | 21.21 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355255030 | S&P 500 | Mini Future | Long | 5,050 | 5,628.59 | 5.472 | 0.010 | 5.482 | 100 | 0.26 % | 1.82 % | 18.78 % | 4 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572889415 | CAC40 | Knock-Out Warrant (open end) | Call | 5,056.854 | 7,576.27 | 23.8 | 0.015 | 23.815 | 100 | -1.38 % | 2.79 % | -1.71 % | 9 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326187973 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,058.392 | 5,628.59 | 4.834 | 0.010 | 4.844 | 100 | 0.56 % | 2.48 % | 22.41 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326197337 | S&P 500 | Mini Future | Long | 5,070 | 5,628.59 | 5.377 | 0.010 | 5.387 | 100 | 0.39 % | 2.09 % | 19.17 % | 8 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326192593 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,073.266 | 5,628.59 | 4.709 | 0.010 | 4.719 | 100 | 0.49 % | 2.59 % | 23.27 % | 5 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401554 | S&P 500 | Mini Future | Long | 5,080 | 5,628.59 | 5.265 | 0.010 | 5.275 | 100 | 0.36 % | 2.15 % | 19.88 % | 25 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885453 | S&P 500 | Mini Future | Long | 5,080 | 5,628.59 | 5.27 | 0.010 | 5.28 | 100 | 0.19 % | 2.33 % | 22.84 % | 4 Mar. 2024 | |
CAC40 Mini Future with ISIN code: CH0572889126 | CAC40 | Mini Future | Long | 5,090 | 7,576.27 | 24.167 | 0.015 | 24.182 | 100 | -1.36 % | 2.73 % | -1.69 % | 9 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1326199390 | S&P 500 | Mini Future | Long | 5,090 | 5,628.59 | 5.211 | 0.010 | 5.221 | 100 | 0.42 % | 2.20 % | 20.07 % | 9 Feb. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1326197402 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,090.98 | 5,628.59 | 4.56 | 0.010 | 4.57 | 100 | 0.53 % | 2.73 % | 24.42 % | 8 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1344401562 | S&P 500 | Mini Future | Long | 5,100 | 5,628.59 | 5.095 | 0.010 | 5.105 | 100 | 0.41 % | 2.29 % | 20.91 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212433 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,628.59 | 4.601 | 0.010 | 4.611 | 100 | 0.52 % | 3.12 % | 29.39 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359219149 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,100 | 5,628.59 | 5.021 | 0.010 | 5.031 | 100 | 0.36 % | 2.91 % | 27.60 % | 26 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336607 | S&P 500 | Warrant | Call | 5,100 | 5,628.59 | 6.209 | 0.010 | 6.219 | 100 | -0.13 % | 0.78 % | 11.11 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336730 | S&P 500 | Warrant | Call | 5,100 | 5,628.59 | 7.399 | 0.010 | 7.409 | 100 | -0.26 % | 0.34 % | 7.22 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.