Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1306077582 | S&P 500 | Mini Future | Long | 4,700 | 5,628.59 | 8.434 | 0.010 | 8.444 | 100 | -0.06 % | 0.72 % | 9.55 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077574 | S&P 500 | Mini Future | Long | 4,680 | 5,628.59 | 8.612 | 0.010 | 8.622 | 100 | -0.07 % | 0.67 % | 9.23 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077566 | S&P 500 | Mini Future | Long | 4,650 | 5,628.59 | 8.79 | 0.010 | 8.8 | 100 | -0.08 % | 0.63 % | 8.94 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240464 | S&P 500 | Mini Future | Long | 4,640 | 5,628.59 | 8.89 | 0.010 | 8.9 | 100 | 0.00 % | 0.79 % | 10.57 % | 15 Dec. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077558 | S&P 500 | Mini Future | Long | 4,630 | 5,628.59 | 8.967 | 0.010 | 8.977 | 100 | -0.10 % | 0.58 % | 8.64 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306077541 | S&P 500 | Mini Future | Long | 4,610 | 5,628.59 | 9.145 | 0.010 | 9.155 | 100 | -0.11 % | 0.55 % | 8.37 % | 16 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,590 | 5,628.59 | 9.319 | 0.010 | 9.329 | 100 | -0.14 % | 0.51 % | 8.13 % | 15 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,570 | 5,628.59 | 9.46 | 0.010 | 9.47 | 100 | -0.15 % | 0.49 % | 7.94 % | 10 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,550 | 5,628.59 | 9.619 | 0.010 | 9.629 | 100 | -0.16 % | 0.45 % | 7.72 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,530 | 5,628.59 | 9.797 | 0.010 | 9.807 | 100 | -0.16 % | 0.42 % | 7.48 % | 7 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,510 | 5,628.59 | 9.966 | 0.010 | 9.976 | 100 | -0.17 % | 0.39 % | 7.27 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,490 | 5,628.59 | 10.144 | 0.010 | 10.154 | 100 | -0.19 % | 0.36 % | 7.05 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,470 | 5,628.59 | 10.322 | 0.010 | 10.332 | 100 | -0.19 % | 0.32 % | 6.84 % | 6 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,460 | 5,628.59 | 10.45 | 0.050 | 10.5 | 100 | -0.48 % | 0.00 % | 8.07 % | 21 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,450 | 5,628.59 | 10.472 | 0.010 | 10.482 | 100 | -0.20 % | 0.30 % | 6.67 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,430 | 5,628.59 | 10.65 | 0.010 | 10.66 | 100 | -0.21 % | 0.27 % | 6.47 % | 3 Nov. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,380 | 5,628.59 | 11.07 | 0.010 | 11.08 | 100 | -0.32 % | 0.14 % | 6.04 % | 31 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,370 | 5,628.59 | 11.113 | 0.010 | 11.123 | 100 | -0.26 % | 0.17 % | 6.00 % | 26 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,360 | 5,628.59 | 11.25 | 0.010 | 11.26 | 100 | -0.33 % | 0.11 % | 5.84 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,340 | 5,628.59 | 11.374 | 0.010 | 11.384 | 100 | -0.33 % | 0.09 % | 5.73 % | 22 Mar. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.