Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212532 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,628.59 | 3.001 | 0.010 | 3.011 | 100 | -3.19 % | -8.45 % | -32.09 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212540 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 6,000 | 5,628.59 | 2.641 | 0.010 | 2.651 | 100 | -3.33 % | -9.15 % | -33.51 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893844 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,950 | 5,628.59 | 2.588 | 0.010 | 2.598 | 100 | -3.50 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344421 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,628.59 | 2.176 | 0.010 | 2.186 | 100 | -4.10 % | -10.89 % | -38.89 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1362344439 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,900 | 5,628.59 | 1.932 | 0.010 | 1.942 | 100 | -4.07 % | -11.34 % | -39.59 % | 8 Jul. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893836 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,850 | 5,628.59 | 1.773 | 0.010 | 1.783 | 100 | -4.83 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212516 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,628.59 | 1.383 | 0.010 | 1.393 | 100 | -5.98 % | -15.62 % | -49.25 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212524 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,800 | 5,628.59 | 1.251 | 0.010 | 1.261 | 100 | -5.87 % | -16.15 % | -49.17 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893828 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,750 | 5,628.59 | 1.015 | 0.010 | 1.025 | 100 | -7.47 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212490 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,628.59 | 0.66 | 0.010 | 0.67 | 100 | -10.20 % | -26.34 % | -65.80 % | 18 Jun. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1359212508 | S&P 500 | Knock-Out Warrant (closed-end) | Put | 5,700 | 5,628.59 | 0.61 | 0.010 | 0.62 | 100 | -10.03 % | -27.03 % | -65.20 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1377897991 | SMI | Knock-Out Warrant (closed-end) | Call | 12,150 | 12,316.1 | 1.902 | 0.020 | 1.922 | 100 | ― | ― | ― | 27 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887226 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,316.1 | 2.699 | 0.020 | 2.719 | 100 | -17.69 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887218 | SMI | Knock-Out Warrant (closed-end) | Call | 12,100 | 12,316.1 | 2.364 | 0.020 | 2.384 | 100 | -18.71 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893919 | SMI | Knock-Out Warrant (closed-end) | Call | 12,050 | 12,316.1 | 2.801 | 0.020 | 2.821 | 100 | -16.93 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887192 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,316.1 | 3.284 | 0.020 | 3.304 | 100 | -14.52 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375887200 | SMI | Knock-Out Warrant (closed-end) | Call | 12,000 | 12,316.1 | 3.682 | 0.020 | 3.702 | 100 | -13.55 % | ― | ― | 21 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893901 | SMI | Knock-Out Warrant (closed-end) | Call | 11,950 | 12,316.1 | 3.753 | 0.020 | 3.773 | 100 | -13.06 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883944 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,316.1 | 4.668 | 0.020 | 4.688 | 100 | -10.86 % | 14.69 % | ― | 19 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375883936 | SMI | Knock-Out Warrant (closed-end) | Call | 11,900 | 12,316.1 | 4.232 | 0.020 | 4.252 | 100 | -11.76 % | 14.19 % | ― | 19 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.