Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336805 | S&P 500 | Warrant | Call | 5,100 | 5,628.59 | 7.887 | 0.010 | 7.897 | 100 | -0.32 % | 0.22 % | 5.87 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336664 | S&P 500 | Warrant | Call | 5,100 | 5,628.59 | 6.827 | 0.010 | 6.837 | 100 | -0.22 % | 0.47 % | 8.68 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336888 | S&P 500 | Warrant | Put | 5,100 | 5,628.59 | 0.813 | 0.010 | 0.823 | 100 | -4.13 % | -10.07 % | -28.62 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337001 | S&P 500 | Warrant | Put | 5,100 | 5,628.59 | 1.422 | 0.010 | 1.432 | 100 | -2.40 % | -6.26 % | -18.32 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336946 | S&P 500 | Warrant | Put | 5,100 | 5,628.59 | 1.122 | 0.010 | 1.132 | 100 | -3.03 % | -8.03 % | -22.89 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337068 | S&P 500 | Warrant | Put | 5,100 | 5,628.59 | 1.673 | 0.010 | 1.683 | 100 | -2.16 % | -5.10 % | -15.63 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401786 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,104.295 | 5,628.59 | 4.448 | 0.010 | 4.458 | 100 | 0.57 % | 2.84 % | 25.51 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332886766 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,104.747 | 5,628.59 | 4.45 | 0.010 | 4.46 | 100 | 0.23 % | 3.01 % | 29.36 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,628.59 | 4.977 | 0.010 | 4.987 | 100 | 0.44 % | 2.32 % | 21.60 % | 30 Apr. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890819 | CAC40 | Knock-Out Warrant (open end) | Call | 5,118.444 | 7,576.27 | 23.221 | 0.015 | 23.236 | 100 | -1.40 % | 2.88 % | -1.72 % | 10 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1344401794 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,124.952 | 5,628.59 | 4.274 | 0.010 | 4.284 | 100 | 0.61 % | 3.01 % | 27.05 % | 25 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,139.279 | 5,628.59 | 4.153 | 0.010 | 4.163 | 100 | 0.63 % | 3.08 % | 28.10 % | 30 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408629 | S&P 500 | Mini Future | Long | 5,140 | 5,628.59 | 4.777 | 0.010 | 4.787 | 100 | 0.21 % | 2.20 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572890413 | CAC40 | Mini Future | Long | 5,150 | 7,576.27 | 23.587 | 0.015 | 23.602 | 100 | -1.39 % | 2.82 % | -1.71 % | 10 Nov. 2020 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.058 | 4,193 | 0.96 | ― | ― | 1,000 | -1.03 % | -4.95 % | -1.03 % | 28 May. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 5,157.502 | 4,193 | 1.96 | 0.010 | 1.97 | 500 | -0.51 % | -3.45 % | -1.51 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408637 | S&P 500 | Mini Future | Long | 5,160 | 5,628.59 | 4.612 | 0.010 | 4.622 | 100 | 0.26 % | 2.35 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373408991 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,161.377 | 5,628.59 | 3.955 | 0.010 | 3.965 | 100 | 0.46 % | 2.99 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373408645 | S&P 500 | Mini Future | Long | 5,180 | 5,628.59 | 4.446 | 0.010 | 4.456 | 100 | 0.27 % | 2.49 % | ― | 8 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890827 | CAC40 | Knock-Out Warrant (open end) | Call | 5,180.662 | 7,576.27 | 22.636 | 0.015 | 22.651 | 100 | -1.42 % | 2.99 % | -1.73 % | 10 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.