Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Procter & Gamble Constant Leverage with ISIN code: CH1199369880 | Procter & Gamble | Constant Leverage | Long | ― | 169.631 | 2.23 | 0.030 | 2.26 | 1 | -5.11 % | -7.08 % | -25.17 % | 27 Jun. 2022 | |
Procter & Gamble Constant Leverage with ISIN code: CH1199369872 | Procter & Gamble | Constant Leverage | Long | ― | 169.631 | 4.66 | 0.040 | 4.7 | 1 | -3.92 % | -5.67 % | -16.64 % | 27 Jun. 2022 | |
Procter & Gamble Constant Leverage with ISIN code: CH1119068067 | Procter & Gamble | Constant Leverage | Short | ― | 169.631 | 2.73 | 0.010 | 2.74 | 1 | 0.74 % | 0.00 % | -11.07 % | 13 May. 2022 | |
Procter & Gamble Constant Leverage with ISIN code: CH1345999549 | Procter & Gamble | Constant Leverage | Short | ― | 169.631 | 4.1 | 0.040 | 4.14 | 1 | 0.99 % | 0.00 % | -19.13 % | 18 Apr. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1375881377 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 160.459 | 169.631 | 0.88 | 0.010 | 0.89 | 10 | -8.33 % | -11.11 % | ― | 16 Aug. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488899 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 134.325 | 169.631 | 3.08 | 0.010 | 3.09 | 10 | -2.84 % | -4.35 % | -6.38 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH0594488881 | Procter & Gamble | Knock-Out Warrant (open end) | Call | 121.395 | 169.631 | 4.17 | 0.010 | 4.18 | 10 | -2.34 % | -3.47 % | -5.87 % | 29 Jan. 2021 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1355250767 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 199.408 | 169.631 | 2.61 | 0.010 | 2.62 | 10 | 1.56 % | 0.77 % | -5.78 % | 29 May. 2024 | |
Procter & Gamble Knock-Out Warrant (open end) with ISIN code: CH1158949011 | Procter & Gamble | Knock-Out Warrant (open end) | Put | 173.342 | 169.631 | 0.41 | 0.010 | 0.42 | 10 | 10.81 % | 10.81 % | -12.77 % | 28 Jan. 2022 | |
Prosus Mini Future with ISIN code: CH1315322102 | Prosus | Mini Future | Long | 26.13 | 33.18 | 0.72 | 0.060 | 0.78 | 10 | -6.49 % | -5.26 % | 5.88 % | 16 Jan. 2024 | |
Prosus Mini Future with ISIN code: CH1277097197 | Prosus | Mini Future | Short | 38.63 | 33.18 | 1.36 | ― | ― | 10 | -2.16 % | -4.90 % | -18.56 % | 31 Jul. 2023 | |
Prosus Mini Future with ISIN code: CH1375879702 | Prosus | Mini Future | Short | 34 | 33.18 | 0.17 | 0.060 | 0.23 | 10 | -29.17 % | -34.62 % | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881385 | Prosus | Knock-Out Warrant (open end) | Call | 25.06 | 33.18 | 0.81 | 0.060 | 0.87 | 10 | -6.90 % | -5.81 % | ― | 16 Aug. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1355249033 | Prosus | Knock-Out Warrant (open end) | Put | 39.911 | 33.18 | 0.69 | 0.060 | 0.75 | 10 | -9.21 % | -11.54 % | -22.47 % | 28 May. 2024 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1269334186 | Prosus | Knock-Out Warrant (open end) | Put | 38.535 | 33.18 | 1.15 | ― | ― | 10 | -2.54 % | -5.74 % | -21.23 % | 23 May. 2023 | |
Prosus Knock-Out Warrant (open end) with ISIN code: CH1375881393 | Prosus | Knock-Out Warrant (open end) | Put | 34.99 | 33.18 | 0.22 | 0.060 | 0.28 | 10 | -26.67 % | -29.03 % | ― | 16 Aug. 2024 | |
PUMA Mini Future with ISIN code: CH1237351551 | PUMA | Mini Future | Short | 67.3 | 38.47 | 3.18 | 0.030 | 3.21 | 10 | -4.50 % | -6.19 % | 21.84 % | 6 Jan. 2023 | |
PUMA Mini Future with ISIN code: CH1355248191 | PUMA | Mini Future | Short | 49.91 | 38.47 | 1.42 | 0.030 | 1.45 | 10 | -9.55 % | -11.80 % | 73.17 % | 28 May. 2024 | |
PUMA Mini Future with ISIN code: CH1375879629 | PUMA | Mini Future | Short | 40 | 38.47 | 0.41 | 0.030 | 0.44 | 10 | -26.79 % | -31.67 % | ― | 16 Aug. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881302 | PUMA | Knock-Out Warrant (open end) | Call | 30.072 | 38.47 | 0.8 | 0.070 | 0.87 | 10 | 5.26 % | 8.11 % | ― | 16 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.