Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1375882789 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 159.836 | 133.15 | 2.73 | 0.050 | 2.78 | 10 | -0.73 % | -5.21 % | ― | 16 Aug. 2024 | |
Helvetia Holding Knock-Out Warrant (open end) with ISIN code: CH1278229096 | Helvetia Holding | Knock-Out Warrant (open end) | Put | 139.101 | 133.15 | 0.6 | ― | ― | 10 | 3.45 % | -18.92 % | -33.33 % | 14 Aug. 2023 | |
Hermes International Knock-Out Warrant (open end) with ISIN code: CH1326203986 | Hermes International | Knock-Out Warrant (open end) | Put | 2,468.269 | 2,136 | 3.19 | 0.460 | 3.65 | 100 | 1.27 % | -5.34 % | -23.32 % | 13 Feb. 2024 | |
HOCHTIEF Knock-Out Warrant (open end) with ISIN code: CH1315322508 | HOCHTIEF | Knock-Out Warrant (open end) | Put | 115.059 | 110.55 | 0.49 | 0.110 | 0.6 | 10 | -27.94 % | -42.35 % | -51.96 % | 16 Jan. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1359206989 | Holcim | Knock-Out Warrant (open end) | Put | 99.31 | 80 | 1.87 | ― | ― | 10 | 4.47 % | -7.88 % | 19.11 % | 13 Jun. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375878696 | Holcim | Knock-Out Warrant (open end) | Put | 94.893 | 80 | 1.43 | ― | ― | 10 | 5.93 % | -9.49 % | ― | 15 Aug. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1337751072 | Holcim | Knock-Out Warrant (open end) | Put | 90.886 | 80 | 1.03 | ― | ― | 10 | 8.42 % | -12.71 % | 41.10 % | 20 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1366462294 | Holcim | Knock-Out Warrant (open end) | Put | 87.656 | 80 | 0.7 | ― | ― | 10 | 11.11 % | -18.60 % | 70.73 % | 16 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1330039111 | Holcim | Knock-Out Warrant (open end) | Put | 85.865 | 80 | 0.52 | ― | ― | 10 | 15.56 % | -23.53 % | 126.09 % | 7 Mar. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1369912170 | Holcim | Knock-Out Warrant (open end) | Put | 83.789 | 80 | 0.32 | ― | ― | 10 | 33.33 % | -31.91 % | ― | 31 Jul. 2024 | |
Holcim Knock-Out Warrant (open end) with ISIN code: CH1375884074 | Holcim | Knock-Out Warrant (open end) | Put | 81.938 | 80 | 0.14 | ― | ― | 10 | 133.33 % | -51.72 % | ― | 19 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1375882813 | IBM | Knock-Out Warrant (open end) | Put | 240.06 | 199.035 | 3.57 | 0.010 | 3.58 | 10 | -3.25 % | -7.99 % | ― | 16 Aug. 2024 | |
IBM Knock-Out Warrant (open end) with ISIN code: CH1330042735 | IBM | Knock-Out Warrant (open end) | Put | 217.504 | 199.035 | 1.67 | 0.010 | 1.68 | 10 | -5.65 % | -14.36 % | -33.99 % | 11 Mar. 2024 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044079 | Idorsia | Knock-Out Warrant (open end) | Put | 10.092 | 2.178 | 21.85 | ― | ― | 1 | 0.69 % | -0.50 % | 2.92 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1264044061 | Idorsia | Knock-Out Warrant (open end) | Put | 9.612 | 2.178 | 21.37 | ― | ― | 1 | 0.71 % | -0.51 % | 2.99 % | 8 May. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275973233 | Idorsia | Knock-Out Warrant (open end) | Put | 9.162 | 2.178 | 20.92 | ― | ― | 1 | 0.72 % | -0.52 % | 3.05 % | 16 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969538 | Idorsia | Knock-Out Warrant (open end) | Put | 8.677 | 2.178 | 20.43 | ― | ― | 1 | 0.69 % | -0.54 % | 3.13 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275969520 | Idorsia | Knock-Out Warrant (open end) | Put | 8.292 | 2.178 | 20.05 | ― | ― | 1 | 0.75 % | -0.55 % | 3.24 % | 13 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979198 | Idorsia | Knock-Out Warrant (open end) | Put | 7.722 | 2.178 | 19.48 | ― | ― | 1 | 0.78 % | -0.56 % | 3.34 % | 26 Jun. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275979883 | Idorsia | Knock-Out Warrant (open end) | Put | 7.24 | 2.178 | 19 | ― | ― | 1 | 0.80 % | -0.58 % | 3.43 % | 27 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.