Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,320 | 5,625.62 | 11.548 | 0.010 | 11.558 | 100 | -0.47 % | -0.06 % | 5.42 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,300 | 5,625.62 | 11.737 | 0.010 | 11.747 | 100 | -0.47 % | -0.08 % | 5.26 % | 22 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,280 | 5,625.62 | 11.913 | 0.010 | 11.923 | 100 | -0.47 % | -0.10 % | 5.11 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,250 | 5,625.62 | 12.102 | 0.010 | 12.112 | 100 | -0.47 % | -0.12 % | 4.95 % | 20 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,250 | 5,625.62 | 12.173 | 0.010 | 12.183 | 100 | -0.47 % | -0.15 % | 4.92 % | 9 Nov. 2022 | |
S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,240 | 5,625.62 | 12.167 | 0.010 | 12.177 | 100 | -0.46 % | -0.11 % | 4.93 % | 4 Oct. 2023 | |
S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,220 | 5,625.62 | 12.4 | 0.050 | 12.45 | 100 | -0.40 % | -0.40 % | 5.53 % | 30 Mar. 2023 | |
S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,210 | 5,625.62 | 12.475 | 0.010 | 12.485 | 100 | -0.45 % | -0.16 % | 4.66 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,190 | 5,625.62 | 12.67 | 0.010 | 12.68 | 100 | -0.46 % | -0.18 % | 4.52 % | 25 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,170 | 5,625.62 | 12.826 | 0.010 | 12.836 | 100 | -0.47 % | -0.19 % | 4.40 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,140 | 5,625.62 | 13.022 | 0.010 | 13.032 | 100 | -0.47 % | -0.21 % | 4.27 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,120 | 5,625.62 | 13.218 | 0.010 | 13.228 | 100 | -0.47 % | -0.23 % | 4.14 % | 19 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,110 | 5,625.62 | 13.3 | 0.050 | 13.35 | 100 | -0.37 % | -0.37 % | 5.14 % | 27 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,100 | 5,625.62 | 13.4 | 0.010 | 13.41 | 100 | -0.48 % | -0.23 % | 4.00 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,070 | 5,625.62 | 13.595 | 0.010 | 13.605 | 100 | -0.48 % | -0.25 % | 3.87 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,050 | 5,625.62 | 13.791 | 0.010 | 13.801 | 100 | -0.48 % | -0.27 % | 3.76 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,030 | 5,625.62 | 13.987 | 0.010 | 13.997 | 100 | -0.48 % | -0.28 % | 3.65 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,000 | 5,625.62 | 14.183 | 0.010 | 14.193 | 100 | -0.48 % | -0.29 % | 3.53 % | 17 Oct. 2022 | |
S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 3,980 | 5,625.62 | 14.373 | 0.010 | 14.383 | 100 | -0.46 % | -0.31 % | 3.41 % | 6 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 3,970 | 5,625.62 | 14.5 | 0.050 | 14.55 | 100 | -0.68 % | -0.68 % | 3.94 % | 6 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.