Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409007 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,181.477 | 5,626.49 | 3.78 | 0.010 | 3.79 | 100 | 0.35 % | 3.03 % | ― | 8 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373411763 | S&P 500 | Mini Future | Long | 5,200 | 5,626.49 | 4.313 | 0.010 | 4.323 | 100 | 0.21 % | 2.45 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401020 | S&P 500 | Mini Future | Long | 5,200 | 5,626.49 | 4.36 | 0.010 | 4.37 | 100 | 0.46 % | 3.07 % | ― | 14 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407530 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,626.49 | 3.756 | 0.010 | 3.766 | 100 | 0.51 % | 3.90 % | ― | 8 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1373407548 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,200 | 5,626.49 | 4.171 | 0.010 | 4.181 | 100 | 0.58 % | 3.73 % | ― | 8 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253415 | S&P 500 | Warrant | Call | 5,200 | 5,626.49 | 3.797 | 0.010 | 3.807 | 100 | 0.13 % | 2.62 % | 24.94 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336599 | S&P 500 | Warrant | Call | 5,200 | 5,626.49 | 5.495 | 0.010 | 5.505 | 100 | -0.27 % | 0.73 % | 12.01 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336722 | S&P 500 | Warrant | Call | 5,200 | 5,626.49 | 6.74 | 0.010 | 6.75 | 100 | -0.34 % | 0.31 % | 7.65 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336797 | S&P 500 | Warrant | Call | 5,200 | 5,626.49 | 7.246 | 0.010 | 7.256 | 100 | -0.41 % | 0.17 % | 6.15 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253431 | S&P 500 | Warrant | Call | 5,200 | 5,626.49 | 4.732 | 0.010 | 4.742 | 100 | -0.21 % | 1.31 % | 16.35 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336656 | S&P 500 | Warrant | Call | 5,200 | 5,626.49 | 6.143 | 0.010 | 6.153 | 100 | -0.34 % | 0.43 % | 9.27 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253472 | S&P 500 | Warrant | Put | 5,200 | 5,626.49 | 0.56 | 0.010 | 0.57 | 100 | -5.25 % | -13.71 % | -40.17 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336896 | S&P 500 | Warrant | Put | 5,200 | 5,626.49 | 0.933 | 0.010 | 0.943 | 100 | -3.32 % | -9.24 % | -28.40 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337019 | S&P 500 | Warrant | Put | 5,200 | 5,626.49 | 1.58 | 0.010 | 1.59 | 100 | -1.86 % | -5.73 % | -18.35 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336953 | S&P 500 | Warrant | Put | 5,200 | 5,626.49 | 1.263 | 0.010 | 1.273 | 100 | -2.55 % | -7.47 % | -23.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648104 | S&P 500 | Warrant | Put | 5,200 | 5,626.49 | 0.077 | 0.010 | 0.087 | 100 | -22.22 % | -43.38 % | -81.03 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337076 | S&P 500 | Warrant | Put | 5,200 | 5,626.49 | 1.842 | 0.010 | 1.852 | 100 | -1.76 % | -4.66 % | -15.66 % | 30 Jan. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373409015 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,201.576 | 5,626.49 | 3.611 | 0.010 | 3.621 | 100 | 0.39 % | 3.23 % | ― | 8 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572890421 | CAC40 | Mini Future | Long | 5,210 | 7,577.68 | 23.028 | 0.015 | 23.043 | 100 | -1.30 % | 3.04 % | -1.61 % | 10 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401095 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,214.608 | 5,626.49 | 3.52 | 0.010 | 3.53 | 100 | 0.28 % | 4.14 % | ― | 14 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.