Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PUMA Knock-Out Warrant (open end) with ISIN code: CH1237351973 | PUMA | Knock-Out Warrant (open end) | Put | 67.167 | 38.47 | 2.7 | 0.070 | 2.77 | 10 | -6.57 % | -8.16 % | 25.00 % | 6 Jan. 2023 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1355249009 | PUMA | Knock-Out Warrant (open end) | Put | 49.889 | 38.47 | 1.07 | 0.070 | 1.14 | 10 | -15.08 % | -17.69 % | 109.80 % | 28 May. 2024 | |
PUMA Knock-Out Warrant (open end) with ISIN code: CH1375881310 | PUMA | Knock-Out Warrant (open end) | Put | 44.987 | 38.47 | 0.61 | 0.070 | 0.68 | 10 | -23.75 % | -26.51 % | ― | 16 Aug. 2024 | |
PVA TePla Knock-Out Warrant (open end) with ISIN code: CH1269338211 | PVA TePla | Knock-Out Warrant (open end) | Put | 23.761 | 14.62 | 0.95 | 0.040 | 0.99 | 10 | -9.52 % | -8.65 % | -6.86 % | 26 May. 2023 | |
Qualcomm Mini Future with ISIN code: CH1375883647 | Qualcomm | Mini Future | Long | 165 | 172.936 | 1.62 | 0.010 | 1.63 | 10 | 19.12 % | 0.62 % | ― | 19 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1375878183 | Qualcomm | Mini Future | Long | 160 | 172.936 | 2 | 0.010 | 2.01 | 10 | 14.94 % | 0.50 % | ― | 15 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1373403935 | Qualcomm | Mini Future | Long | 155 | 172.936 | 2.37 | 0.010 | 2.38 | 10 | 12.32 % | 0.42 % | ― | 7 Aug. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326200115 | Qualcomm | Mini Future | Long | 150.33 | 172.936 | 2.72 | 0.010 | 2.73 | 10 | 10.57 % | 0.00 % | -24.44 % | 12 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326194284 | Qualcomm | Mini Future | Long | 145.3 | 172.936 | 3.12 | 0.010 | 3.13 | 10 | 9.09 % | 0.00 % | -22.39 % | 7 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188377 | Qualcomm | Mini Future | Long | 140.28 | 172.936 | 3.51 | 0.010 | 3.52 | 10 | 7.67 % | -0.28 % | -20.77 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188369 | Qualcomm | Mini Future | Long | 135.04 | 172.936 | 3.93 | 0.010 | 3.94 | 10 | 6.79 % | -0.25 % | -19.14 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188351 | Qualcomm | Mini Future | Long | 129.8 | 172.936 | 4.34 | 0.010 | 4.35 | 10 | 6.11 % | -0.46 % | -17.96 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326188344 | Qualcomm | Mini Future | Long | 124.55 | 172.936 | 4.75 | 0.010 | 4.76 | 10 | 5.32 % | -0.63 % | -16.96 % | 1 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1326192072 | Qualcomm | Mini Future | Long | 119.19 | 172.936 | 5.18 | 0.010 | 5.19 | 10 | 5.07 % | -0.58 % | -15.91 % | 5 Feb. 2024 | |
Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 108.81 | 172.936 | 5.99 | 0.010 | 6 | 10 | 3.99 % | -0.83 % | -14.55 % | 13 Jun. 2023 | |
Qualcomm Constant Leverage with ISIN code: CH1119068091 | Qualcomm | Constant Leverage | Long | ― | 172.936 | 2 | 0.010 | 2.01 | 1 | 6.95 % | -1.96 % | -39.39 % | 13 May. 2022 | |
Qualcomm Constant Leverage with ISIN code: CH1199369914 | Qualcomm | Constant Leverage | Long | ― | 172.936 | 0.19 | 0.010 | 0.2 | 1 | 5.56 % | -9.52 % | -68.85 % | 27 Jun. 2022 | |
Qualcomm Constant Leverage with ISIN code: CH1290993109 | Qualcomm | Constant Leverage | Long | ― | 172.936 | 0.36 | 0.010 | 0.37 | 1 | 9.09 % | -10.00 % | -89.12 % | 23 Feb. 2024 | |
Qualcomm Constant Leverage with ISIN code: CH1290993083 | Qualcomm | Constant Leverage | Short | ― | 172.936 | 0.092 | 0.003 | 0.095 | 1 | -16.36 % | -16.36 % | -64.62 % | 23 Feb. 2024 | |
Qualcomm Constant Leverage with ISIN code: CH1290993091 | Qualcomm | Constant Leverage | Short | ― | 172.936 | 0.56 | 0.020 | 0.58 | 1 | -15.15 % | -11.11 % | -42.86 % | 23 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.