Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994874 | Idorsia | Knock-Out Warrant (open end) | Put | 6.965 | 2.178 | 18.72 | ― | ― | 1 | 0.75 % | -0.58 % | 3.48 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1275994866 | Idorsia | Knock-Out Warrant (open end) | Put | 6.772 | 2.178 | 18.53 | ― | ― | 1 | 0.82 % | -0.59 % | 3.52 % | 25 Jul. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1278229112 | Idorsia | Knock-Out Warrant (open end) | Put | 6.589 | 2.178 | 18.35 | ― | ― | 1 | 0.82 % | -0.54 % | 3.56 % | 14 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1277104480 | Idorsia | Knock-Out Warrant (open end) | Put | 6.392 | 2.178 | 18.15 | ― | ― | 1 | 0.83 % | -0.60 % | 3.60 % | 8 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279241207 | Idorsia | Knock-Out Warrant (open end) | Put | 6.203 | 2.178 | 17.96 | ― | ― | 1 | 0.84 % | -0.61 % | 3.64 % | 18 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815505 | Idorsia | Knock-Out Warrant (open end) | Put | 6.011 | 2.178 | 17.77 | ― | ― | 1 | 0.85 % | -0.62 % | 3.68 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815497 | Idorsia | Knock-Out Warrant (open end) | Put | 5.817 | 2.178 | 17.57 | ― | ― | 1 | 0.80 % | -0.62 % | 3.72 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815489 | Idorsia | Knock-Out Warrant (open end) | Put | 5.623 | 2.178 | 17.38 | ― | ― | 1 | 0.87 % | -0.63 % | 3.76 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1279815471 | Idorsia | Knock-Out Warrant (open end) | Put | 5.429 | 2.178 | 17.19 | ― | ― | 1 | 0.88 % | -0.58 % | 3.87 % | 22 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1280073342 | Idorsia | Knock-Out Warrant (open end) | Put | 5.238 | 2.178 | 17 | ― | ― | 1 | 0.89 % | -0.58 % | 3.91 % | 28 Aug. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283586555 | Idorsia | Knock-Out Warrant (open end) | Put | 4.855 | 2.178 | 16.61 | ― | ― | 1 | 0.85 % | -0.66 % | 3.94 % | 11 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283590672 | Idorsia | Knock-Out Warrant (open end) | Put | 4.664 | 2.178 | 16.42 | ― | ― | 1 | 0.92 % | -0.67 % | 3.99 % | 19 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283587983 | Idorsia | Knock-Out Warrant (open end) | Put | 4.37 | 2.178 | 16.13 | ― | ― | 1 | 0.94 % | -0.62 % | 4.13 % | 13 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1283588726 | Idorsia | Knock-Out Warrant (open end) | Put | 4.273 | 2.178 | 16.03 | ― | ― | 1 | 0.94 % | -0.68 % | 4.09 % | 14 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154965 | Idorsia | Knock-Out Warrant (open end) | Put | 4.081 | 2.178 | 15.84 | ― | ― | 1 | 0.96 % | -0.69 % | 4.21 % | 21 Sep. 2023 | |
Idorsia Knock-Out Warrant (open end) with ISIN code: CH1284154957 | Idorsia | Knock-Out Warrant (open end) | Put | 3.887 | 2.178 | 15.65 | ― | ― | 1 | 0.97 % | -0.63 % | 4.26 % | 21 Sep. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 47.271 | 32.415 | 14.05 | 0.240 | 14.29 | 1 | -4.03 % | -7.81 % | -12.73 % | 31 Jul. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472928 | Infineon | Knock-Out Warrant (open end) | Put | 44.306 | 32.415 | 11.25 | 0.210 | 11.46 | 1 | -4.50 % | -9.05 % | -14.84 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138472910 | Infineon | Knock-Out Warrant (open end) | Put | 42.444 | 32.415 | 9.49 | 0.210 | 9.7 | 1 | -5.29 % | -10.47 % | -16.90 % | 8 Nov. 2021 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1138463026 | Infineon | Knock-Out Warrant (open end) | Put | 40.564 | 32.415 | 7.73 | 0.210 | 7.94 | 1 | -6.30 % | -12.26 % | -19.65 % | 27 Oct. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.