Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646579 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,249.5 | 0.912 | 0.010 | 0.922 | 1,000 | -5.10 % | 16.03 % | -10.15 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646645 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,249.5 | 1.944 | 0.010 | 1.954 | 1,000 | -2.95 % | 5.25 % | -4.66 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646728 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,249.5 | 2.693 | 0.010 | 2.703 | 1,000 | -1.75 % | 5.15 % | -5.28 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646603 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,249.5 | 1.46 | 0.010 | 1.47 | 1,000 | -1.35 % | 10.27 % | -4.76 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646686 | Dow Jones Industrial Average | Warrant | Call | 42,000 | 41,249.5 | 2.341 | 0.010 | 2.351 | 1,000 | -1.80 % | 6.36 % | -4.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646561 | Dow Jones Industrial Average | Warrant | Call | 41,000 | 41,249.5 | 0.626 | 0.010 | 0.636 | 1,000 | -5.30 % | 27.24 % | -12.20 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646587 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,249.5 | 1.717 | 0.010 | 1.727 | 1,000 | -2.83 % | 12.37 % | -1.55 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646652 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,249.5 | 2.744 | 0.010 | 2.754 | 1,000 | -2.24 % | 4.65 % | -2.28 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646694 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,249.5 | 3.137 | 0.010 | 3.147 | 1,000 | -1.45 % | 5.48 % | -3.21 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646611 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,249.5 | 2.269 | 0.010 | 2.279 | 1,000 | -1.00 % | 8.15 % | -1.09 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646736 | Dow Jones Industrial Average | Warrant | Call | 40,500 | 41,249.5 | 3.477 | 0.010 | 3.487 | 1,000 | -1.47 % | 4.54 % | -3.92 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646629 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,249.5 | 2.886 | 0.010 | 2.896 | 1,000 | -0.89 % | 6.89 % | 0.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646702 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,249.5 | 3.718 | 0.010 | 3.728 | 1,000 | -1.33 % | 4.88 % | -2.54 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646595 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,249.5 | 2.361 | 0.010 | 2.371 | 1,000 | -2.03 % | 10.02 % | 0.77 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646660 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,249.5 | 3.341 | 0.010 | 3.351 | 1,000 | -1.91 % | 4.24 % | -1.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646744 | Dow Jones Industrial Average | Warrant | Call | 39,500 | 41,249.5 | 4.046 | 0.010 | 4.056 | 1,000 | -1.34 % | 4.12 % | -3.30 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646843 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,249.5 | 2.026 | 0.010 | 2.036 | 1,000 | -2.50 % | -11.02 % | -18.63 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646876 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,249.5 | 2.218 | 0.010 | 2.228 | 1,000 | -1.47 % | -8.04 % | -15.95 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646900 | Dow Jones Industrial Average | Warrant | Put | 43,000 | 41,249.5 | 2.391 | 0.010 | 2.401 | 1,000 | -1.32 % | -7.18 % | -13.93 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646785 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,249.5 | 1.144 | 0.010 | 1.154 | 1,000 | -4.11 % | -15.57 % | -31.33 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.