Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 3,950 | 5,626.51 | 14.657 | 0.010 | 14.667 | 100 | -0.41 % | -0.27 % | 3.32 % | 5 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 3,910 | 5,626.51 | 14.934 | 0.010 | 14.944 | 100 | -0.41 % | -0.29 % | 3.18 % | 30 Sep. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 3,880 | 5,626.51 | 15.207 | 0.010 | 15.217 | 100 | -0.42 % | -0.31 % | 3.04 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 3,850 | 5,626.51 | 15.485 | 0.010 | 15.495 | 100 | -0.42 % | -0.33 % | 2.90 % | 22 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 3,810 | 5,626.51 | 15.76 | 0.010 | 15.77 | 100 | -0.43 % | -0.35 % | 2.78 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 3,780 | 5,626.51 | 16.039 | 0.010 | 16.049 | 100 | -0.43 % | -0.37 % | 2.66 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 3,750 | 5,626.51 | 16.318 | 0.010 | 16.328 | 100 | -0.43 % | -0.38 % | 2.54 % | 8 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 3,710 | 5,626.51 | 16.593 | 0.010 | 16.603 | 100 | -0.44 % | -0.40 % | 2.42 % | 7 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,700 | 5,626.51 | 16.7 | 0.050 | 16.75 | 100 | -0.60 % | -0.60 % | 3.09 % | 31 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,680 | 5,626.51 | 16.867 | 0.010 | 16.877 | 100 | -0.45 % | -0.43 % | 2.30 % | 2 Jul. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,650 | 5,626.51 | 17.15 | 0.010 | 17.16 | 100 | -0.46 % | -0.44 % | 2.22 % | 17 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522570 | S&P 500 | Mini Future | Long | 3,610 | 5,626.51 | 17.425 | 0.010 | 17.435 | 100 | -0.47 % | -0.45 % | 2.11 % | 29 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522224 | S&P 500 | Mini Future | Long | 3,580 | 5,626.51 | 17.707 | 0.010 | 17.717 | 100 | -0.47 % | -0.47 % | 2.01 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547510575 | S&P 500 | Mini Future | Long | 3,570 | 5,626.51 | 17.85 | 0.050 | 17.9 | 100 | -0.28 % | -0.56 % | 2.88 % | 19 Jun. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547522216 | S&P 500 | Mini Future | Long | 3,550 | 5,626.51 | 17.987 | 0.010 | 17.997 | 100 | -0.48 % | -0.48 % | 1.91 % | 28 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514692 | S&P 500 | Mini Future | Long | 3,510 | 5,626.51 | 18.267 | 0.010 | 18.277 | 100 | -0.48 % | -0.50 % | 1.82 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514684 | S&P 500 | Mini Future | Long | 3,480 | 5,626.51 | 18.548 | 0.010 | 18.558 | 100 | -0.48 % | -0.51 % | 1.73 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514676 | S&P 500 | Mini Future | Long | 3,440 | 5,626.51 | 18.828 | 0.010 | 18.838 | 100 | -0.49 % | -0.52 % | 1.64 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547514668 | S&P 500 | Mini Future | Long | 3,410 | 5,626.51 | 19.109 | 0.010 | 19.119 | 100 | -0.48 % | -0.54 % | 1.55 % | 20 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0547513504 | S&P 500 | Mini Future | Long | 3,380 | 5,626.51 | 19.392 | 0.010 | 19.402 | 100 | -0.50 % | -0.54 % | 1.47 % | 18 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.