Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762434 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,316.1 | 15.053 | 0.020 | 15.073 | 100 | -4.04 % | 3.76 % | -0.11 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212615 | SMI | Knock-Out Warrant (closed-end) | Call | 10,800 | 12,316.1 | 15.46 | 0.020 | 15.48 | 100 | -3.85 % | 3.73 % | 0.06 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397919 | SMI | Knock-Out Warrant (closed-end) | Call | 10,700 | 12,316.1 | 16.052 | 0.020 | 16.072 | 100 | -3.80 % | 3.53 % | -0.08 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762426 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,316.1 | 17.051 | 0.020 | 17.071 | 100 | -3.58 % | 3.32 % | -0.06 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212607 | SMI | Knock-Out Warrant (closed-end) | Call | 10,600 | 12,316.1 | 17.445 | 0.020 | 17.465 | 100 | -3.43 % | 3.30 % | 0.07 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391037 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,316.1 | 18.05 | 0.020 | 18.07 | 100 | -3.39 % | 3.14 % | -0.04 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212599 | SMI | Knock-Out Warrant (closed-end) | Call | 10,500 | 12,316.1 | 18.439 | 0.020 | 18.459 | 100 | -3.25 % | 3.13 % | 0.08 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344397901 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,316.1 | 19.049 | 0.020 | 19.069 | 100 | -3.22 % | 2.97 % | -0.03 % | 23 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212581 | SMI | Knock-Out Warrant (closed-end) | Call | 10,400 | 12,316.1 | 19.433 | 0.020 | 19.453 | 100 | -3.09 % | 2.97 % | 0.08 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1344391029 | SMI | Knock-Out Warrant (closed-end) | Call | 10,200 | 12,316.1 | 21.048 | 0.020 | 21.068 | 100 | -2.92 % | 2.68 % | -0.01 % | 17 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212573 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,316.1 | 23.414 | 0.020 | 23.434 | 100 | -2.58 % | 2.46 % | 0.09 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762418 | SMI | Knock-Out Warrant (closed-end) | Call | 10,000 | 12,316.1 | 23.047 | 0.020 | 23.067 | 100 | -2.68 % | 2.45 % | 0.00 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369923649 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,316.1 | 33.382 | 0.020 | 33.402 | 100 | -1.83 % | 1.74 % | ― | 6 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762400 | SMI | Knock-Out Warrant (closed-end) | Call | 9,000 | 12,316.1 | 33.046 | 0.020 | 33.066 | 100 | -1.89 % | 1.71 % | 0.05 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212789 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,316.1 | 26.492 | 0.020 | 26.512 | 100 | 2.25 % | -2.21 % | 0.02 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258042 | SMI | Knock-Out Warrant (closed-end) | Put | 15,000 | 12,316.1 | 26.943 | 0.020 | 26.963 | 100 | 2.26 % | -2.10 % | 0.03 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762590 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,316.1 | 16.942 | 0.020 | 16.962 | 100 | 3.64 % | -3.34 % | -0.04 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212771 | SMI | Knock-Out Warrant (closed-end) | Put | 14,000 | 12,316.1 | 16.533 | 0.020 | 16.553 | 100 | 3.64 % | -3.51 % | -0.11 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212763 | SMI | Knock-Out Warrant (closed-end) | Put | 13,800 | 12,316.1 | 14.553 | 0.020 | 14.573 | 100 | 4.14 % | -3.97 % | -0.19 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1366462104 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,316.1 | 12.942 | 0.020 | 12.962 | 100 | 4.82 % | -4.34 % | -0.12 % | 16 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.