Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373412035 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,217.18 | 5,626.47 | 3.482 | 0.010 | 3.492 | 100 | 0.49 % | 3.48 % | ― | 12 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413306 | S&P 500 | Mini Future | Long | 5,220 | 5,626.47 | 4.16 | 0.010 | 4.17 | 100 | 0.29 % | 2.64 % | ― | 13 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373413413 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,235.924 | 5,626.47 | 3.324 | 0.010 | 3.334 | 100 | 0.54 % | 3.71 % | ― | 13 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373413314 | S&P 500 | Mini Future | Long | 5,240 | 5,626.47 | 3.995 | 0.010 | 4.005 | 100 | 0.35 % | 2.83 % | ― | 13 Aug. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572890835 | CAC40 | Knock-Out Warrant (open end) | Call | 5,242.88 | 7,578.79 | 22.085 | 0.015 | 22.1 | 100 | -1.29 % | 3.26 % | -1.59 % | 10 Nov. 2020 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893794 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,250 | 5,626.47 | 3.34 | 0.010 | 3.35 | 100 | 0.63 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375877995 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,254.744 | 5,626.47 | 3.166 | 0.010 | 3.176 | 100 | 0.60 % | 4.01 % | ― | 14 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879132 | S&P 500 | Mini Future | Long | 5,260 | 5,626.47 | 3.84 | 0.010 | 3.85 | 100 | 0.34 % | 2.95 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879504 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,274.541 | 5,626.47 | 2.998 | 0.010 | 3.008 | 100 | 0.60 % | 4.24 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572890439 | CAC40 | Mini Future | Long | 5,280 | 7,578.79 | 22.452 | 0.015 | 22.467 | 100 | -1.28 % | 3.19 % | -1.58 % | 10 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1375879140 | S&P 500 | Mini Future | Long | 5,280 | 5,626.47 | 3.674 | 0.010 | 3.684 | 100 | 0.36 % | 3.14 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879512 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,294.604 | 5,626.47 | 2.824 | 0.010 | 2.834 | 100 | 0.50 % | 4.40 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879157 | S&P 500 | Mini Future | Long | 5,300 | 5,626.47 | 3.509 | 0.010 | 3.519 | 100 | 0.43 % | 3.39 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401186 | S&P 500 | Mini Future | Long | 5,300 | 5,626.47 | 3.53 | 0.010 | 3.54 | 100 | 0.57 % | 4.13 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878506 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,626.47 | 3.327 | 0.010 | 3.337 | 100 | 0.73 % | 5.45 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375878498 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,300 | 5,626.47 | 2.925 | 0.010 | 2.935 | 100 | 0.83 % | 5.48 % | ― | 15 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253423 | S&P 500 | Warrant | Call | 5,300 | 5,626.47 | 4.013 | 0.010 | 4.023 | 100 | -0.17 % | 1.54 % | 18.34 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336581 | S&P 500 | Warrant | Call | 5,300 | 5,626.47 | 4.811 | 0.010 | 4.821 | 100 | -0.25 % | 0.86 % | 13.17 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336649 | S&P 500 | Warrant | Call | 5,300 | 5,626.47 | 5.487 | 0.010 | 5.497 | 100 | -0.33 % | 0.51 % | 10.03 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336714 | S&P 500 | Warrant | Call | 5,300 | 5,626.47 | 6.105 | 0.010 | 6.115 | 100 | -0.33 % | 0.39 % | 8.23 % | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.