Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Infineon Knock-Out Warrant (open end) with ISIN code: CH1315310487 | Infineon | Knock-Out Warrant (open end) | Put | 39.448 | 32.415 | 6.7 | 0.240 | 6.94 | 1 | -7.46 % | -13.99 % | -22.00 % | 20 Dec. 2023 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1362348604 | Infineon | Knock-Out Warrant (open end) | Put | 36.956 | 32.415 | 4.35 | 0.240 | 4.59 | 1 | -11.04 % | -19.89 % | -29.84 % | 11 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1366471329 | Infineon | Knock-Out Warrant (open end) | Put | 33.971 | 32.415 | 1.55 | 0.240 | 1.79 | 1 | -25.48 % | -40.38 % | -53.87 % | 25 Jul. 2024 | |
Infineon Knock-Out Warrant (open end) with ISIN code: CH1375887747 | Infineon | Knock-Out Warrant (open end) | Put | 32.995 | 32.415 | 0.65 | ― | ― | 1 | -44.92 % | ― | ― | 21 Aug. 2024 | |
ING Knock-Out Warrant (open end) with ISIN code: CH1355248910 | ING | Knock-Out Warrant (open end) | Put | 19.605 | 16.254 | 3.19 | 0.140 | 3.33 | 1 | -10.64 % | -16.49 % | 9.25 % | 28 May. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH0594502517 | Intel | Knock-Out Warrant (open end) | Put | 69.708 | 20.044 | 4.2 | 0.010 | 4.21 | 10 | -0.47 % | 0.48 % | 23.17 % | 23 Feb. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1109608815 | Intel | Knock-Out Warrant (open end) | Put | 60.222 | 20.044 | 3.4 | 0.010 | 3.41 | 10 | -0.58 % | 0.89 % | 31.78 % | 3 May. 2021 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1326204000 | Intel | Knock-Out Warrant (open end) | Put | 49.973 | 20.044 | 2.58 | 0.010 | 2.59 | 10 | -0.39 % | 1.57 % | 50.00 % | 13 Feb. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1337768084 | Intel | Knock-Out Warrant (open end) | Put | 44.892 | 20.044 | 2.15 | 0.010 | 2.16 | 10 | -0.46 % | 1.90 % | 69.29 % | 10 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1344395590 | Intel | Knock-Out Warrant (open end) | Put | 39.866 | 20.044 | 1.72 | 0.010 | 1.73 | 10 | -1.15 % | 2.38 % | 107.23 % | 22 Apr. 2024 | |
Intel Knock-Out Warrant (open end) with ISIN code: CH1375882839 | Intel | Knock-Out Warrant (open end) | Put | 25.006 | 20.044 | 0.47 | 0.010 | 0.48 | 10 | -2.08 % | 14.63 % | ― | 16 Aug. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1355248936 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 4.19 | 3.707 | 0.46 | 0.100 | 0.56 | 1 | -22.03 % | -31.34 % | -17.86 % | 28 May. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1362342185 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.994 | 3.707 | 0.27 | 0.100 | 0.37 | 1 | -32.50 % | -44.90 % | -27.03 % | 4 Jul. 2024 | |
Intesa Sanpaolo Knock-Out Warrant (open end) with ISIN code: CH1375882854 | Intesa Sanpaolo | Knock-Out Warrant (open end) | Put | 3.798 | 3.707 | 0.09 | 0.100 | 0.19 | 1 | -59.09 % | -70.00 % | ― | 16 Aug. 2024 | |
Johnson & Johnson Knock-Out Warrant (open end) with ISIN code: CH1185549719 | Johnson & Johnson | Knock-Out Warrant (open end) | Put | 176.45 | 162.651 | 1.33 | 0.010 | 1.34 | 10 | 3.91 % | -20.83 % | -20.36 % | 6 May. 2022 | |
JP Morgan Chase Knock-Out Warrant (open end) with ISIN code: CH1359221194 | JP Morgan Chase | Knock-Out Warrant (open end) | Put | 239.188 | 219.753 | 1.75 | 0.010 | 1.76 | 10 | -3.85 % | -21.88 % | -29.72 % | 27 Jun. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037438 | Julius Baer | Knock-Out Warrant (open end) | Put | 74.24 | 50.1 | 2.45 | ― | ― | 10 | 1.24 % | -1.61 % | -8.58 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264037420 | Julius Baer | Knock-Out Warrant (open end) | Put | 64.639 | 50.1 | 1.49 | ― | ― | 10 | 2.05 % | -2.61 % | -12.87 % | 25 Apr. 2023 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332895890 | Julius Baer | Knock-Out Warrant (open end) | Put | 61.589 | 50.1 | 1.2 | 0.010 | 1.21 | 10 | 2.56 % | -2.44 % | -16.67 % | 3 Apr. 2024 | |
Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1264045282 | Julius Baer | Knock-Out Warrant (open end) | Put | 59.914 | 50.1 | 1.02 | ― | ― | 10 | 3.03 % | -3.77 % | -17.74 % | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.