Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Meta Platforms Mini Future with ISIN code: CH1347460318 | Meta Platforms | Mini Future | Long | 430.04 | 520.261 | 9.07 | 0.010 | 9.08 | 10 | -1.95 % | -7.83 % | 80.68 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460375 | Nvidia | Mini Future | Long | 80.96 | 128.6 | 4.3 | 0.010 | 4.31 | 10 | 3.61 % | 0.70 % | 34.38 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460391 | Nvidia | Mini Future | Long | 81.47 | 128.6 | 4.26 | 0.010 | 4.27 | 10 | 3.65 % | 0.95 % | 34.81 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460417 | Nvidia | Mini Future | Long | 81.98 | 128.6 | 4.22 | 0.010 | 4.23 | 10 | 3.69 % | 0.96 % | 35.26 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460433 | Nvidia | Mini Future | Long | 82.49 | 128.6 | 4.18 | 0.010 | 4.19 | 10 | 3.72 % | 0.97 % | 35.71 % | 29 Apr. 2024 | |
Nvidia Mini Future with ISIN code: CH1347460458 | Nvidia | Mini Future | Long | 83.01 | 128.6 | 4.14 | 0.010 | 4.15 | 10 | 3.76 % | 0.98 % | 36.63 % | 29 Apr. 2024 | |
NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1347460714 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Call | 17,200 | 19,578.9 | 20.472 | 0.010 | 20.482 | 100 | 1.37 % | -7.65 % | 18.38 % | 29 Apr. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1347460896 | Alphabet Class C | Knock-Out Warrant (open end) | Put | 210.377 | 167.81 | 4.01 | 0.010 | 4.02 | 10 | -0.25 % | 0.75 % | -2.43 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347460995 | Nvidia | Knock-Out Warrant (open end) | Call | 81.501 | 128.6 | 4.01 | 0.010 | 4.02 | 10 | 3.89 % | 1.01 % | 38.28 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461001 | Nvidia | Knock-Out Warrant (open end) | Call | 82.013 | 128.6 | 39.75 | 0.010 | 39.76 | 1 | 4.22 % | 1.38 % | 39.42 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461019 | Nvidia | Knock-Out Warrant (open end) | Call | 82.013 | 128.6 | 3.97 | 0.010 | 3.98 | 10 | 3.93 % | 1.02 % | 38.81 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461035 | Nvidia | Knock-Out Warrant (open end) | Call | 82.533 | 128.6 | 3.93 | 0.010 | 3.94 | 10 | 3.97 % | 1.29 % | 39.86 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461050 | Nvidia | Knock-Out Warrant (open end) | Call | 83.049 | 128.6 | 3.88 | 0.010 | 3.89 | 10 | 4.02 % | 1.04 % | 40.58 % | 29 Apr. 2024 | |
Nvidia Knock-Out Warrant (open end) with ISIN code: CH1347461076 | Nvidia | Knock-Out Warrant (open end) | Call | 83.565 | 128.6 | 3.84 | 0.010 | 3.85 | 10 | 4.07 % | 1.32 % | 41.18 % | 29 Apr. 2024 | |
SMI Knock-Out Warrant (open end) with ISIN code: CH1347461662 | SMI | Knock-Out Warrant (open end) | Call | 11,338.731 | 12,307.1 | 9.817 | 0.020 | 9.837 | 100 | -5.34 % | 5.83 % | -2.99 % | 29 Apr. 2024 | |
S&P 500 Mini Future with ISIN code: CH1347461803 | S&P 500 | Mini Future | Long | 5,110 | 5,623.64 | 4.933 | 0.010 | 4.943 | 100 | -0.44 % | 1.42 % | 20.52 % | 30 Apr. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1347462363 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,139.279 | 5,623.64 | 4.109 | 0.010 | 4.119 | 100 | -0.44 % | 1.99 % | 26.74 % | 30 Apr. 2024 | |
GE Aerospace Knock-Out Warrant (open end) with ISIN code: CH1347462462 | GE Aerospace | Knock-Out Warrant (open end) | Put | 200.265 | 170.545 | 2.54 | 0.010 | 2.55 | 10 | 0.40 % | -4.51 % | -7.30 % | 30 Apr. 2024 | |
Apple Mini Future with ISIN code: CH1347462884 | Apple | Mini Future | Long | 174.21 | 228.134 | 5.2 | 0.010 | 5.21 | 10 | 0.78 % | 0.78 % | 11.11 % | 2 May. 2024 | |
EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1347463106 | EUR/JPY | Knock-Out Warrant (open end) | Put | 194.6836 | 160.96 | 19.756 | 0.010 | 19.766 | 0.01 | 0.80 % | 0.66 % | 17.64 % | 2 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.