Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Dow Jones Industrial Average Warrant with ISIN code: CH1352646868 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,187.5 | 1.904 | 0.010 | 1.914 | 1,000 | -0.47 % | -7.03 % | -15.75 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646835 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,187.5 | 1.684 | 0.010 | 1.694 | 1,000 | -2.21 % | -10.99 % | -19.00 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646819 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,187.5 | 1.417 | 0.010 | 1.427 | 1,000 | -0.84 % | -11.66 % | -23.53 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646892 | Dow Jones Industrial Average | Warrant | Put | 42,000 | 41,187.5 | 2.084 | 0.010 | 2.094 | 1,000 | -0.53 % | -6.34 % | -13.74 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646850 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,187.5 | 1.49 | 0.010 | 1.5 | 1,000 | -0.60 % | -6.82 % | -16.57 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646777 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,187.5 | 0.714 | 0.010 | 0.724 | 1,000 | -4.55 % | -14.80 % | -34.97 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646801 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,187.5 | 0.992 | 0.010 | 1.002 | 1,000 | -1.20 % | -12.44 % | -25.58 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646827 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,187.5 | 1.264 | 0.010 | 1.274 | 1,000 | -2.92 % | -11.79 % | -20.05 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646884 | Dow Jones Industrial Average | Warrant | Put | 40,500 | 41,187.5 | 1.676 | 0.010 | 1.686 | 1,000 | -0.65 % | -6.16 % | -14.45 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646793 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,187.5 | 0.788 | 0.010 | 0.798 | 1,000 | -1.50 % | -12.93 % | -26.42 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646769 | Dow Jones Industrial Average | Warrant | Put | 39,500 | 41,187.5 | 0.526 | 0.010 | 0.536 | 1,000 | -5.73 % | -14.47 % | -36.85 % | 17 May. 2024 | |
Dow Jones Industrial Average Warrant with ISIN code: CH1352646751 | Dow Jones Industrial Average | Warrant | Put | 39,000 | 41,187.5 | 0.088 | 0.010 | 0.098 | 1,000 | -12.87 % | -34.81 % | -74.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647437 | NASDAQ 100 | Warrant | Call | 21,000 | 19,578.9 | 6.382 | 0.010 | 6.392 | 100 | 0.87 % | -12.32 % | 4.74 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647486 | NASDAQ 100 | Warrant | Call | 20,500 | 19,578.9 | 11.395 | 0.010 | 11.405 | 100 | 0.64 % | -9.22 % | 4.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647544 | NASDAQ 100 | Warrant | Call | 20,500 | 19,578.9 | 14.034 | 0.010 | 14.044 | 100 | 0.52 % | -8.24 % | 3.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647601 | NASDAQ 100 | Warrant | Call | 20,500 | 19,578.9 | 16.366 | 0.010 | 16.376 | 100 | 0.56 % | -7.70 % | 2.53 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647379 | NASDAQ 100 | Warrant | Call | 20,000 | 19,578.9 | 1.931 | 0.010 | 1.941 | 100 | 1.26 % | -33.00 % | -21.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647494 | NASDAQ 100 | Warrant | Call | 20,000 | 19,578.9 | 13.635 | 0.010 | 13.645 | 100 | 0.59 % | -8.55 % | 5.12 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647551 | NASDAQ 100 | Warrant | Call | 20,000 | 19,578.9 | 16.281 | 0.010 | 16.291 | 100 | 0.49 % | -7.73 % | 3.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647445 | NASDAQ 100 | Warrant | Call | 20,000 | 19,578.9 | 10.452 | 0.010 | 10.462 | 100 | 0.77 % | -10.15 % | 6.93 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.