Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0539896040 | S&P 500 | Mini Future | Long | 3,340 | 5,623.64 | 19.663 | 0.010 | 19.673 | 100 | -0.51 % | -0.58 % | 1.38 % | 28 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539895208 | S&P 500 | Mini Future | Long | 3,310 | 5,623.64 | 19.94 | 0.010 | 19.95 | 100 | -0.51 % | -0.59 % | 1.30 % | 24 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538450013 | S&P 500 | Mini Future | Long | 3,300 | 5,623.64 | 20.05 | 0.050 | 20.1 | 100 | -0.50 % | -0.74 % | 1.78 % | 13 May. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890910 | S&P 500 | Mini Future | Long | 3,280 | 5,623.64 | 20.219 | 0.010 | 20.229 | 100 | -0.50 % | -0.59 % | 1.22 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890902 | S&P 500 | Mini Future | Long | 3,240 | 5,623.64 | 20.501 | 0.010 | 20.511 | 100 | -0.50 % | -0.61 % | 1.14 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890894 | S&P 500 | Mini Future | Long | 3,210 | 5,623.64 | 20.783 | 0.010 | 20.793 | 100 | -0.50 % | -0.62 % | 1.07 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890886 | S&P 500 | Mini Future | Long | 3,180 | 5,623.64 | 21.065 | 0.010 | 21.075 | 100 | -0.51 % | -0.62 % | 1.00 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539890878 | S&P 500 | Mini Future | Long | 3,140 | 5,623.64 | 21.347 | 0.010 | 21.357 | 100 | -0.51 % | -0.63 % | 0.94 % | 15 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888773 | S&P 500 | Mini Future | Long | 3,110 | 5,623.64 | 21.627 | 0.010 | 21.637 | 100 | -0.51 % | -0.63 % | 0.87 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888765 | S&P 500 | Mini Future | Long | 3,070 | 5,623.64 | 21.909 | 0.010 | 21.919 | 100 | -0.51 % | -0.64 % | 0.81 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888757 | S&P 500 | Mini Future | Long | 3,040 | 5,623.64 | 22.191 | 0.010 | 22.201 | 100 | -0.51 % | -0.65 % | 0.74 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538449528 | S&P 500 | Mini Future | Long | 3,030 | 5,623.64 | 22.3 | 0.050 | 22.35 | 100 | -0.45 % | -0.89 % | 1.13 % | 23 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888740 | S&P 500 | Mini Future | Long | 3,010 | 5,623.64 | 22.473 | 0.010 | 22.483 | 100 | -0.51 % | -0.66 % | 0.69 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0539888732 | S&P 500 | Mini Future | Long | 2,970 | 5,623.64 | 22.756 | 0.010 | 22.766 | 100 | -0.51 % | -0.66 % | 0.63 % | 9 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444586 | S&P 500 | Mini Future | Long | 2,940 | 5,623.64 | 23.038 | 0.010 | 23.048 | 100 | -0.51 % | -0.67 % | 0.58 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444578 | S&P 500 | Mini Future | Long | 2,900 | 5,623.64 | 23.321 | 0.010 | 23.331 | 100 | -0.51 % | -0.68 % | 0.53 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 2,890 | 5,623.64 | 23.45 | 0.050 | 23.5 | 100 | -0.42 % | -0.85 % | 1.08 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0538444560 | S&P 500 | Mini Future | Long | 2,870 | 5,623.64 | 23.603 | 0.010 | 23.613 | 100 | -0.51 % | -0.69 % | 0.47 % | 2 Apr. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947922 | S&P 500 | Mini Future | Long | 2,840 | 5,623.64 | 23.887 | 0.010 | 23.897 | 100 | -0.51 % | -0.69 % | 0.42 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947914 | S&P 500 | Mini Future | Long | 2,800 | 5,623.64 | 24.169 | 0.010 | 24.179 | 100 | -0.52 % | -0.69 % | 0.37 % | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.