Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212755 | SMI | Knock-Out Warrant (closed-end) | Put | 13,600 | 12,307.1 | 12.479 | 0.020 | 12.499 | 100 | 3.91 % | -5.35 % | -1.13 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212748 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,307.1 | 11.502 | 0.020 | 11.522 | 100 | 4.22 % | -5.78 % | -1.28 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651082 | SMI | Knock-Out Warrant (closed-end) | Put | 13,500 | 12,307.1 | 11.836 | 0.020 | 11.856 | 100 | 4.30 % | -5.50 % | -1.05 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355258034 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,307.1 | 10.837 | 0.020 | 10.857 | 100 | 4.72 % | -5.98 % | -1.20 % | 10 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212730 | SMI | Knock-Out Warrant (closed-end) | Put | 13,400 | 12,307.1 | 10.531 | 0.020 | 10.551 | 100 | 4.60 % | -6.27 % | -1.46 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212722 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,307.1 | 8.614 | 0.020 | 8.634 | 100 | 5.56 % | -7.51 % | -1.91 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651066 | SMI | Knock-Out Warrant (closed-end) | Put | 13,200 | 12,307.1 | 8.84 | 0.020 | 8.86 | 100 | 5.83 % | -7.26 % | -1.69 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349404 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,307.1 | 7.844 | 0.020 | 7.864 | 100 | 6.61 % | -8.18 % | -2.08 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1362349412 | SMI | Knock-Out Warrant (closed-end) | Put | 13,100 | 12,307.1 | 7.671 | 0.020 | 7.691 | 100 | 6.22 % | -8.35 % | -2.19 % | 12 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762582 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,307.1 | 6.851 | 0.020 | 6.871 | 100 | 7.58 % | -9.28 % | -2.70 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212714 | SMI | Knock-Out Warrant (closed-end) | Put | 13,000 | 12,307.1 | 6.739 | 0.020 | 6.759 | 100 | 7.04 % | -9.28 % | -2.55 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1355256921 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,307.1 | 5.866 | 0.020 | 5.886 | 100 | 8.87 % | -10.63 % | -3.55 % | 6 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219198 | SMI | Knock-Out Warrant (closed-end) | Put | 12,900 | 12,307.1 | 5.819 | 0.020 | 5.839 | 100 | 8.14 % | -10.49 % | -2.98 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762574 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,307.1 | 4.893 | 0.020 | 4.913 | 100 | 10.60 % | -12.59 % | -4.81 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212706 | SMI | Knock-Out Warrant (closed-end) | Put | 12,800 | 12,307.1 | 4.911 | 0.020 | 4.931 | 100 | 9.67 % | -12.05 % | -3.55 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1352651041 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,307.1 | 3.943 | 0.020 | 3.963 | 100 | 13.04 % | -15.04 % | -6.48 % | 22 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359219180 | SMI | Knock-Out Warrant (closed-end) | Put | 12,700 | 12,307.1 | 4.013 | 0.020 | 4.033 | 100 | 12.00 % | -14.20 % | -4.36 % | 26 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212698 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,307.1 | 3.122 | 0.020 | 3.142 | 100 | 15.89 % | -17.36 % | -5.71 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1337762566 | SMI | Knock-Out Warrant (closed-end) | Put | 12,600 | 12,307.1 | 3.025 | 0.020 | 3.045 | 100 | 16.84 % | -18.62 % | -8.69 % | 5 Apr. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893935 | SMI | Knock-Out Warrant (closed-end) | Put | 12,550 | 12,307.1 | 2.58 | 0.020 | 2.6 | 100 | 19.94 % | ― | ― | 22 Aug. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.