Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Warrant with ISIN code: CH1315336789 | S&P 500 | Warrant | Call | 5,300 | 5,623.64 | 6.62 | 0.010 | 6.63 | 100 | -0.54 % | 0.09 % | 6.41 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1355253480 | S&P 500 | Warrant | Put | 5,300 | 5,623.64 | 0.672 | 0.010 | 0.682 | 100 | -4.27 % | -12.73 % | -40.21 % | 3 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259735 | S&P 500 | Warrant | Put | 5,300 | 5,623.64 | 0.114 | 0.010 | 0.124 | 100 | -16.79 % | -40.00 % | -79.64 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336961 | S&P 500 | Warrant | Put | 5,300 | 5,623.64 | 1.423 | 0.010 | 1.433 | 100 | -2.00 % | -6.93 % | -23.08 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337027 | S&P 500 | Warrant | Put | 5,300 | 5,623.64 | 1.754 | 0.010 | 1.764 | 100 | -1.52 % | -5.29 % | -18.42 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315336904 | S&P 500 | Warrant | Put | 5,300 | 5,623.64 | 1.073 | 0.010 | 1.083 | 100 | -2.72 % | -8.53 % | -28.94 % | 30 Jan. 2024 | |
S&P 500 Warrant with ISIN code: CH1315337084 | S&P 500 | Warrant | Put | 5,300 | 5,623.64 | 2.026 | 0.010 | 2.036 | 100 | -1.41 % | -4.30 % | -15.69 % | 30 Jan. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0572891445 | CAC40 | Knock-Out Warrant (open end) | Call | 5,304.441 | 7,577.84 | 21.484 | 0.015 | 21.499 | 100 | -1.42 % | 3.27 % | -1.70 % | 11 Nov. 2020 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1373401970 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,308.824 | 5,623.64 | 2.73 | 0.010 | 2.74 | 100 | 0.74 % | 5.81 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879520 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,314.666 | 5,623.64 | 2.636 | 0.010 | 2.646 | 100 | -0.15 % | 4.03 % | ― | 15 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375879165 | S&P 500 | Mini Future | Long | 5,320 | 5,623.64 | 3.319 | 0.010 | 3.329 | 100 | -0.24 % | 2.88 % | ― | 15 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375879538 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,334.729 | 5,623.64 | 2.468 | 0.010 | 2.478 | 100 | -0.12 % | 4.44 % | ― | 15 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572891684 | CAC40 | Mini Future | Long | 5,340 | 7,577.84 | 21.851 | 0.015 | 21.866 | 100 | -1.40 % | 3.20 % | -1.68 % | 11 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1375883159 | S&P 500 | Mini Future | Long | 5,340 | 5,623.64 | 3.16 | 0.010 | 3.17 | 100 | -0.25 % | 3.17 % | ― | 16 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375893802 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,350 | 5,623.64 | 2.489 | 0.010 | 2.499 | 100 | 0.16 % | ― | ― | 22 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375883357 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,353.942 | 5,623.64 | 2.307 | 0.010 | 2.317 | 100 | -0.09 % | 5.01 % | ― | 16 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884850 | S&P 500 | Mini Future | Long | 5,360 | 5,623.64 | 3.026 | 0.010 | 3.036 | 100 | -0.23 % | 3.31 % | ― | 19 Aug. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1359206963 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.778 | 4,193 | 1.17 | ― | ― | 1,000 | 0.00 % | -3.31 % | -0.85 % | 13 Jun. 2024 | |
Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332903967 | Givaudan | Knock-Out Warrant (open end) | Put | 5,362.778 | 4,193 | 2.37 | 0.010 | 2.38 | 500 | -0.42 % | -2.87 % | -1.25 % | 13 Jun. 2024 | |
CAC40 Knock-Out Warrant (open end) with ISIN code: CH0582863749 | CAC40 | Knock-Out Warrant (open end) | Call | 5,365.998 | 7,577.84 | 20.905 | 0.015 | 20.92 | 100 | -1.44 % | 3.39 % | -1.71 % | 13 Nov. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.