Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647619 | NASDAQ 100 | Warrant | Call | 20,000 | 19,578.9 | 18.635 | 0.010 | 18.645 | 100 | 0.69 % | -7.10 % | 2.73 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647502 | NASDAQ 100 | Warrant | Call | 19,500 | 19,578.9 | 16.131 | 0.010 | 16.141 | 100 | 0.75 % | -7.72 % | 5.44 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647569 | NASDAQ 100 | Warrant | Call | 19,500 | 19,578.9 | 18.749 | 0.010 | 18.759 | 100 | 0.62 % | -7.08 % | 4.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647627 | NASDAQ 100 | Warrant | Call | 19,500 | 19,578.9 | 21.037 | 0.010 | 21.047 | 100 | 0.62 % | -6.70 % | 2.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647577 | NASDAQ 100 | Warrant | Call | 18,800 | 19,578.9 | 22.45 | 0.010 | 22.46 | 100 | 0.54 % | -6.46 % | 3.94 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647635 | NASDAQ 100 | Warrant | Call | 18,800 | 19,578.9 | 24.657 | 0.010 | 24.667 | 100 | 0.54 % | -6.18 % | 2.55 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647387 | NASDAQ 100 | Warrant | Call | 18,800 | 19,578.9 | 8.328 | 0.010 | 8.338 | 100 | 2.41 % | -15.71 % | 9.38 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647510 | NASDAQ 100 | Warrant | Call | 18,800 | 19,578.9 | 19.919 | 0.010 | 19.929 | 100 | 0.65 % | -6.95 % | 5.30 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647403 | NASDAQ 100 | Warrant | Call | 18,800 | 19,578.9 | 13.39 | 0.010 | 13.4 | 100 | 1.12 % | -9.63 % | 8.85 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647452 | NASDAQ 100 | Warrant | Call | 18,800 | 19,578.9 | 16.857 | 0.010 | 16.867 | 100 | 0.79 % | -7.81 % | 7.40 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647585 | NASDAQ 100 | Warrant | Call | 18,600 | 19,578.9 | 23.564 | 0.010 | 23.574 | 100 | 0.52 % | -6.30 % | 3.86 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647411 | NASDAQ 100 | Warrant | Call | 18,600 | 19,578.9 | 14.635 | 0.010 | 14.645 | 100 | 1.07 % | -9.12 % | 8.87 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647643 | NASDAQ 100 | Warrant | Call | 18,600 | 19,578.9 | 25.742 | 0.010 | 25.752 | 100 | 0.52 % | -6.04 % | 2.50 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647395 | NASDAQ 100 | Warrant | Call | 18,600 | 19,578.9 | 9.747 | 0.010 | 9.757 | 100 | 2.24 % | -14.06 % | 10.91 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647460 | NASDAQ 100 | Warrant | Call | 18,600 | 19,578.9 | 18.049 | 0.010 | 18.059 | 100 | 0.75 % | -7.52 % | 7.28 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647528 | NASDAQ 100 | Warrant | Call | 18,600 | 19,578.9 | 21.067 | 0.010 | 21.077 | 100 | 0.62 % | -6.74 % | 5.21 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647429 | NASDAQ 100 | Warrant | Call | 18,400 | 19,578.9 | 15.919 | 0.010 | 15.929 | 100 | 1.02 % | -8.64 % | 8.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647593 | NASDAQ 100 | Warrant | Call | 18,400 | 19,578.9 | 24.703 | 0.010 | 24.713 | 100 | 0.50 % | -6.14 % | 3.79 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647478 | NASDAQ 100 | Warrant | Call | 18,400 | 19,578.9 | 19.273 | 0.010 | 19.283 | 100 | 0.72 % | -7.24 % | 7.14 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647536 | NASDAQ 100 | Warrant | Call | 18,400 | 19,578.9 | 22.241 | 0.010 | 22.251 | 100 | 0.59 % | -6.55 % | 5.11 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.