Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH0533947906 | S&P 500 | Mini Future | Long | 2,770 | 5,624.76 | 24.443 | 0.010 | 24.453 | 100 | -0.55 % | -0.74 % | 0.28 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947898 | S&P 500 | Mini Future | Long | 2,730 | 5,624.76 | 24.725 | 0.010 | 24.735 | 100 | -0.56 % | -0.75 % | 0.23 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947880 | S&P 500 | Mini Future | Long | 2,700 | 5,624.76 | 25.008 | 0.010 | 25.018 | 100 | -0.56 % | -0.75 % | 0.18 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947872 | S&P 500 | Mini Future | Long | 2,670 | 5,624.76 | 25.291 | 0.010 | 25.301 | 100 | -0.56 % | -0.76 % | 0.13 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0533947864 | S&P 500 | Mini Future | Long | 2,630 | 5,624.76 | 25.574 | 0.010 | 25.584 | 100 | -0.56 % | -0.76 % | 0.09 % | 27 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532372221 | S&P 500 | Mini Future | Long | 2,600 | 5,624.76 | 25.853 | 0.010 | 25.863 | 100 | -0.55 % | -0.78 % | 0.04 % | 17 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0317912316 | S&P 500 | Mini Future | Long | 2,580 | 5,624.76 | 30.9 | ― | ― | 100 | 0.16 % | 0.98 % | 5.64 % | 4 Apr. 2016 | |
S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,560 | 5,624.76 | 26.133 | 0.010 | 26.143 | 100 | -0.55 % | -0.79 % | 0.00 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375273 | S&P 500 | Mini Future | Long | 2,530 | 5,624.76 | 26.417 | 0.010 | 26.427 | 100 | -0.55 % | -0.79 % | -0.05 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,500 | 5,624.76 | 26.7 | 0.010 | 26.71 | 100 | -0.55 % | -0.80 % | -0.09 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532375265 | S&P 500 | Mini Future | Long | 2,460 | 5,624.76 | 26.983 | 0.010 | 26.993 | 100 | -0.55 % | -0.80 % | -0.13 % | 24 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,430 | 5,624.76 | 27.266 | 0.010 | 27.276 | 100 | -0.55 % | -0.81 % | -0.17 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,360 | 5,624.76 | 27.832 | 0.010 | 27.842 | 100 | -0.56 % | -0.82 % | -0.25 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,290 | 5,624.76 | 28.399 | 0.010 | 28.409 | 100 | -0.56 % | -0.83 % | -0.32 % | 16 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376974 | S&P 500 | Mini Future | Long | 2,220 | 5,624.76 | 28.967 | 0.010 | 28.977 | 100 | -0.56 % | -0.83 % | -0.39 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,160 | 5,624.76 | 29.533 | 0.010 | 29.543 | 100 | -0.56 % | -0.84 % | -0.46 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0532376958 | S&P 500 | Mini Future | Long | 2,090 | 5,624.76 | 30.098 | 0.010 | 30.108 | 100 | -0.56 % | -0.85 % | -0.53 % | 25 Mar. 2020 | |
S&P 500 Mini Future with ISIN code: CH0315603669 | S&P 500 | Mini Future | Long | 1,960 | 5,624.76 | 33.15 | ― | ― | 100 | 0.30 % | 0.30 % | 1.84 % | 2 Mar. 2016 | |
S&P 500 Mini Future with ISIN code: CH1362346566 | S&P 500 | Mini Future | Short | 6,800 | 5,624.76 | 11.064 | 0.010 | 11.074 | 100 | -1.06 % | -3.57 % | -15.26 % | 9 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,624.76 | 10.208 | 0.010 | 10.218 | 100 | -1.10 % | -3.75 % | -16.06 % | 11 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.