Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1349287602 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,307.1 | 2.139 | 0.020 | 2.159 | 100 | 23.78 % | -24.07 % | -11.94 % | 13 May. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1359212680 | SMI | Knock-Out Warrant (closed-end) | Put | 12,500 | 12,307.1 | 2.232 | 0.020 | 2.252 | 100 | 23.11 % | -22.61 % | -8.34 % | 18 Jun. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1375893927 | SMI | Knock-Out Warrant (closed-end) | Put | 12,450 | 12,307.1 | 1.706 | 0.020 | 1.726 | 100 | 29.73 % | ― | ― | 22 Aug. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907907 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,307.1 | 1.287 | 0.020 | 1.307 | 100 | 74.39 % | -33.21 % | -15.72 % | 26 Jul. 2024 | |
SMI Knock-Out Warrant (closed-end) with ISIN code: CH1369907915 | SMI | Knock-Out Warrant (closed-end) | Put | 12,400 | 12,307.1 | 1.348 | 0.020 | 1.368 | 100 | 75.06 % | -32.09 % | -12.07 % | 26 Jul. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1375882110 | Adyen | Knock-Out Warrant (open end) | Call | 1,002.381 | 1,311.6 | 2.97 | 0.280 | 3.25 | 100 | -9.73 % | -6.01 % | ― | 16 Aug. 2024 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1306071833 | Adyen | Knock-Out Warrant (open end) | Call | 640.141 | 1,311.6 | 6.38 | 0.280 | 6.66 | 100 | -4.92 % | -3.33 % | 38.10 % | 8 Nov. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1302906362 | Adyen | Knock-Out Warrant (open end) | Call | 534.883 | 1,311.6 | 7.37 | 0.280 | 7.65 | 100 | -4.29 % | -3.03 % | 31.14 % | 27 Oct. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,885.614 | 1,311.6 | 5.46 | 0.280 | 5.74 | 100 | -4.88 % | -7.93 % | -31.58 % | 14 Aug. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1258524896 | Adyen | Knock-Out Warrant (open end) | Put | 1,777.759 | 1,311.6 | 4.44 | 0.280 | 4.72 | 100 | -5.93 % | -9.39 % | -36.02 % | 28 Mar. 2023 | |
Adyen Knock-Out Warrant (open end) with ISIN code: CH1355248563 | Adyen | Knock-Out Warrant (open end) | Put | 1,396.895 | 1,311.6 | 0.87 | 0.280 | 1.15 | 100 | -23.01 % | -32.56 % | -73.56 % | 28 May. 2024 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.1 | 167.81 | 0.42 | 0.010 | 0.43 | 100 | -2.33 % | -6.67 % | -10.64 % | 21 Sep. 2023 | |
Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 111.2 | 167.81 | 0.52 | 0.010 | 0.53 | 100 | 0.00 % | -5.45 % | -7.14 % | 18 Aug. 2023 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1375882227 | Argenx | Knock-Out Warrant (open end) | Call | 400.953 | 460 | 0.57 | 0.120 | 0.69 | 100 | -22.97 % | -29.63 % | ― | 16 Aug. 2024 | |
Argenx Knock-Out Warrant (open end) with ISIN code: CH1306071916 | Argenx | Knock-Out Warrant (open end) | Put | 497.075 | 460 | 0.37 | 0.120 | 0.49 | 100 | -17.78 % | -5.13 % | -31.48 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1375882060 | ASM International | Knock-Out Warrant (open end) | Call | 551.31 | 592.2 | 0.38 | 0.170 | 0.55 | 100 | -29.63 % | -47.95 % | ― | 16 Aug. 2024 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1306071809 | ASM International | Knock-Out Warrant (open end) | Call | 424.37 | 592.2 | 1.57 | 0.170 | 1.74 | 100 | -9.25 % | -19.07 % | -19.07 % | 8 Nov. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1302906305 | ASM International | Knock-Out Warrant (open end) | Call | 372.027 | 592.2 | 2.06 | 0.170 | 2.23 | 100 | -7.62 % | -15.23 % | -15.57 % | 27 Oct. 2023 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342204 | ASM International | Knock-Out Warrant (open end) | Call | 257.209 | 592.2 | 3.14 | 0.170 | 3.31 | 100 | -5.14 % | -10.80 % | -11.05 % | 22 Dec. 2022 | |
ASM International Knock-Out Warrant (open end) with ISIN code: CH1237342196 | ASM International | Knock-Out Warrant (open end) | Call | 245.819 | 592.2 | 3.25 | 0.170 | 3.42 | 100 | -4.97 % | -10.47 % | -10.71 % | 22 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.