Products
17238 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885345 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,370.217 | 5,623.64 | 2.161 | 0.010 | 2.171 | 100 | -0.51 % | 4.85 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1375884868 | S&P 500 | Mini Future | Long | 5,380 | 5,623.64 | 2.851 | 0.010 | 2.861 | 100 | -0.52 % | 3.22 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1375885352 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,390.258 | 5,623.64 | 1.994 | 0.010 | 2.004 | 100 | -0.45 % | 5.45 % | ― | 19 Aug. 2024 | |
CAC40 Mini Future with ISIN code: CH0572891692 | CAC40 | Mini Future | Long | 5,400 | 7,577.84 | 21.263 | 0.015 | 21.278 | 100 | -1.44 % | 3.30 % | -1.71 % | 11 Nov. 2020 | |
S&P 500 Mini Future with ISIN code: CH1375884876 | S&P 500 | Mini Future | Long | 5,400 | 5,623.64 | 2.686 | 0.010 | 2.696 | 100 | -0.52 % | 3.55 % | ― | 19 Aug. 2024 | |
S&P 500 Mini Future with ISIN code: CH1373401673 | S&P 500 | Mini Future | Long | 5,400 | 5,623.64 | 2.75 | 0.010 | 2.76 | 100 | 0.73 % | 5.77 % | ― | 20 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883910 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,623.64 | 2.069 | 0.010 | 2.079 | 100 | -0.10 % | 6.87 % | ― | 19 Aug. 2024 | |
S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1375883928 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 5,623.64 | 2.432 | 0.010 | 2.442 | 100 | 0.00 % | 7.23 % | ― | 19 Aug. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648054 | S&P 500 | Warrant | Call | 5,400 | 5,623.64 | 5.432 | 0.010 | 5.442 | 100 | -0.69 % | 0.15 % | 8.62 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648013 | S&P 500 | Warrant | Call | 5,400 | 5,623.64 | 4.811 | 0.010 | 4.821 | 100 | -0.74 % | 0.23 % | 10.70 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647940 | S&P 500 | Warrant | Call | 5,400 | 5,623.64 | 2.188 | 0.010 | 2.198 | 100 | -1.00 % | 2.20 % | 32.85 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647965 | S&P 500 | Warrant | Call | 5,400 | 5,623.64 | 3.295 | 0.010 | 3.305 | 100 | -0.93 % | 0.95 % | 19.51 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352647973 | S&P 500 | Warrant | Call | 5,400 | 5,623.64 | 4.099 | 0.010 | 4.109 | 100 | -0.80 % | 0.49 % | 14.31 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648096 | S&P 500 | Warrant | Call | 5,400 | 5,623.64 | 5.968 | 0.010 | 5.978 | 100 | -0.76 % | -0.03 % | 6.78 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648138 | S&P 500 | Warrant | Put | 5,400 | 5,623.64 | 1.585 | 0.010 | 1.595 | 100 | -1.49 % | -6.38 % | -23.02 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648211 | S&P 500 | Warrant | Put | 5,400 | 5,623.64 | 2.184 | 0.010 | 2.194 | 100 | -1.18 % | -4.13 % | -16.00 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259743 | S&P 500 | Warrant | Put | 5,400 | 5,623.64 | 0.179 | 0.010 | 0.189 | 100 | -12.68 % | -35.61 % | -77.02 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1352648179 | S&P 500 | Warrant | Put | 5,400 | 5,623.64 | 1.909 | 0.010 | 1.919 | 100 | -1.19 % | -4.98 % | -18.73 % | 17 May. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259750 | S&P 500 | Warrant | Put | 5,400 | 5,623.64 | 0.812 | 0.010 | 0.822 | 100 | -3.45 % | -11.83 % | -40.16 % | 12 Jun. 2024 | |
S&P 500 Warrant with ISIN code: CH1355259768 | S&P 500 | Warrant | Put | 5,400 | 5,623.64 | 1.206 | 0.010 | 1.216 | 100 | -2.19 % | -8.08 % | -29.31 % | 12 Jun. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.