Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NASDAQ 100 Warrant with ISIN code: CH1352647650 | NASDAQ 100 | Warrant | Call | 18,400 | 19,609 | 27.205 | 0.010 | 27.215 | 100 | 1.83 % | -4.66 % | 3.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647767 | NASDAQ 100 | Warrant | Put | 21,000 | 19,609 | 13.812 | 0.010 | 13.822 | 100 | -3.27 % | 2.59 % | -21.80 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647866 | NASDAQ 100 | Warrant | Put | 20,500 | 19,609 | 14.559 | 0.010 | 14.569 | 100 | -2.60 % | 1.46 % | -16.08 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647916 | NASDAQ 100 | Warrant | Put | 20,500 | 19,609 | 15.688 | 0.010 | 15.698 | 100 | -2.52 % | 1.04 % | -14.09 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647817 | NASDAQ 100 | Warrant | Put | 20,500 | 19,609 | 13.268 | 0.010 | 13.278 | 100 | -2.81 % | 1.91 % | -18.93 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647718 | NASDAQ 100 | Warrant | Put | 20,000 | 19,609 | 7.939 | 0.010 | 7.949 | 100 | -4.84 % | 2.44 % | -31.31 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647759 | NASDAQ 100 | Warrant | Put | 20,000 | 19,609 | 9.738 | 0.010 | 9.748 | 100 | -3.41 % | 2.37 % | -23.95 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647809 | NASDAQ 100 | Warrant | Put | 20,000 | 19,609 | 11.468 | 0.010 | 11.478 | 100 | -2.82 % | 1.81 % | -19.47 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647858 | NASDAQ 100 | Warrant | Put | 20,000 | 19,609 | 12.802 | 0.010 | 12.812 | 100 | -2.62 % | 1.37 % | -16.46 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647908 | NASDAQ 100 | Warrant | Put | 20,000 | 19,609 | 13.963 | 0.010 | 13.973 | 100 | -2.54 % | 0.98 % | -14.41 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647684 | NASDAQ 100 | Warrant | Put | 20,000 | 19,609 | 4.835 | 0.010 | 4.845 | 100 | -9.96 % | 6.38 % | -49.88 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647791 | NASDAQ 100 | Warrant | Put | 19,500 | 19,609 | 9.889 | 0.010 | 9.899 | 100 | -2.82 % | 1.69 % | -19.89 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647841 | NASDAQ 100 | Warrant | Put | 19,500 | 19,609 | 11.231 | 0.010 | 11.241 | 100 | -2.63 % | 1.27 % | -16.78 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647890 | NASDAQ 100 | Warrant | Put | 19,500 | 19,609 | 12.401 | 0.010 | 12.411 | 100 | -2.55 % | 0.90 % | -14.69 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647700 | NASDAQ 100 | Warrant | Put | 18,800 | 19,609 | 4.465 | 0.010 | 4.475 | 100 | -5.14 % | 1.11 % | -35.51 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647783 | NASDAQ 100 | Warrant | Put | 18,800 | 19,609 | 8.011 | 0.010 | 8.021 | 100 | -2.80 % | 1.48 % | -20.29 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647833 | NASDAQ 100 | Warrant | Put | 18,800 | 19,609 | 9.319 | 0.010 | 9.329 | 100 | -2.62 % | 1.12 % | -17.11 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647742 | NASDAQ 100 | Warrant | Put | 18,800 | 19,609 | 6.317 | 0.010 | 6.327 | 100 | -3.45 % | 1.87 % | -25.48 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647882 | NASDAQ 100 | Warrant | Put | 18,800 | 19,609 | 10.467 | 0.010 | 10.477 | 100 | -2.58 % | 0.78 % | -15.03 % | 17 May. 2024 | |
NASDAQ 100 Warrant with ISIN code: CH1352647692 | NASDAQ 100 | Warrant | Put | 18,600 | 19,609 | 4.058 | 0.010 | 4.068 | 100 | -5.16 % | 0.90 % | -35.96 % | 17 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.