Products
17239 Results
Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
S&P 500 Mini Future with ISIN code: CH1362348976 | S&P 500 | Mini Future | Short | 6,700 | 5,628.84 | 10.182 | 0.010 | 10.192 | 100 | -1.36 % | -4.00 % | -16.27 % | 11 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208837 | S&P 500 | Mini Future | Short | 6,600 | 5,628.84 | 9.317 | 0.010 | 9.327 | 100 | -1.45 % | -4.20 % | -17.26 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359208829 | S&P 500 | Mini Future | Short | 6,500 | 5,628.84 | 8.455 | 0.010 | 8.465 | 100 | -1.55 % | -4.47 % | -18.37 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332902241 | S&P 500 | Mini Future | Short | 6,490 | 5,628.84 | 8.43 | 0.010 | 8.44 | 100 | -1.29 % | -4.96 % | -19.33 % | 29 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459621 | S&P 500 | Mini Future | Short | 6,450 | 5,628.84 | 8.028 | 0.010 | 8.038 | 100 | -1.58 % | -4.69 % | -18.97 % | 12 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757061 | S&P 500 | Mini Future | Short | 6,390 | 5,628.84 | 7.556 | 0.010 | 7.566 | 100 | -1.64 % | -4.91 % | -19.69 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1362345022 | S&P 500 | Mini Future | Short | 6,350 | 5,628.84 | 7.163 | 0.010 | 7.173 | 100 | -1.74 % | -5.05 % | -20.43 % | 8 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648609 | S&P 500 | Mini Future | Short | 6,290 | 5,628.84 | 6.71 | 0.010 | 6.72 | 100 | -1.76 % | -5.27 % | -21.35 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1359216681 | S&P 500 | Mini Future | Short | 6,250 | 5,628.84 | 6.302 | 0.010 | 6.312 | 100 | -1.91 % | -5.55 % | -22.21 % | 21 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332904221 | S&P 500 | Mini Future | Short | 6,190 | 5,628.84 | 5.87 | 0.010 | 5.88 | 100 | -1.51 % | -6.38 % | -24.26 % | 14 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337757053 | S&P 500 | Mini Future | Short | 6,190 | 5,628.84 | 5.829 | 0.010 | 5.839 | 100 | -1.98 % | -5.92 % | -23.32 % | 27 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1355258604 | S&P 500 | Mini Future | Short | 6,140 | 5,628.84 | 5.431 | 0.010 | 5.441 | 100 | -2.13 % | -6.17 % | -24.51 % | 10 Jun. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332906291 | S&P 500 | Mini Future | Short | 6,100 | 5,628.84 | 5.01 | 0.010 | 5.02 | 100 | -1.76 % | -7.22 % | -26.86 % | 10 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1330030920 | S&P 500 | Mini Future | Short | 6,090 | 5,628.84 | 4.94 | 0.010 | 4.95 | 100 | -2.26 % | -6.72 % | -25.96 % | 26 Feb. 2024 | |
S&P 500 Mini Future with ISIN code: CH1352648591 | S&P 500 | Mini Future | Short | 6,040 | 5,628.84 | 4.559 | 0.010 | 4.569 | 100 | -2.40 % | -7.05 % | -27.37 % | 17 May. 2024 | |
S&P 500 Mini Future with ISIN code: CH1332885545 | S&P 500 | Mini Future | Short | 5,990 | 5,628.84 | 4.09 | 0.010 | 4.1 | 100 | -1.92 % | -8.09 % | -30.44 % | 4 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1326187775 | S&P 500 | Mini Future | Short | 5,980 | 5,628.84 | 4.054 | 0.010 | 4.064 | 100 | -2.74 % | -7.82 % | -29.41 % | 31 Jan. 2024 | |
S&P 500 Mini Future with ISIN code: CH1337752120 | S&P 500 | Mini Future | Short | 5,940 | 5,628.84 | 3.67 | 0.010 | 3.68 | 100 | -2.86 % | -8.43 % | -31.31 % | 21 Mar. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366462708 | S&P 500 | Mini Future | Short | 5,920 | 5,628.84 | 3.464 | 0.010 | 3.474 | 100 | -2.97 % | -8.82 % | -32.49 % | 16 Jul. 2024 | |
S&P 500 Mini Future with ISIN code: CH1366459613 | S&P 500 | Mini Future | Short | 5,900 | 5,628.84 | 3.291 | 0.010 | 3.301 | 100 | -3.12 % | -9.14 % | -33.53 % | 12 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.